1674601480,2023-01-25 00:04,100.00,1003.83,1037.44,279,1.54,1.54,-43,1
1674601780,2023-01-25 00:09,100.00,1003.81,1037.42,279,1.56,1.56,-43,1
1674602081,2023-01-25 00:14,100.00,1003.82,1037.44,279,1.53,1.53,-41,1
1674602381,2023-01-25 00:19,100.00,1003.87,1037.48,279,1.49,1.49,-37,1
1674602681,2023-01-25 00:24,100.00,1003.80,1037.42,279,1.49,1.49,-41,1
1674602981,2023-01-25 00:29,100.00,1003.77,1037.38,279,1.49,1.49,-44,1
1674603281,2023-01-25 00:34,100.00,1003.58,1037.20,279,1.45,1.45,-43,1
1674603581,2023-01-25 00:39,100.00,1003.56,1037.17,279,1.43,1.43,-42,1
1674603881,2023-01-25 00:44,100.00,1003.48,1037.09,279,1.43,1.43,-43,1
1674604182,2023-01-25 00:49,100.00,1003.52,1037.13,279,1.46,1.46,-44,1
1674604482,2023-01-25 00:54,100.00,1003.54,1037.16,279,1.49,1.49,-40,1
1674604782,2023-01-25 00:59,100.00,1003.46,1037.08,279,1.50,1.50,-39,1
1674605082,2023-01-25 01:04,100.00,1003.29,1036.91,279,1.50,1.50,-37,1
1674605382,2023-01-25 01:09,100.00,1003.24,1036.86,279,1.50,1.50,-38,1
1674605682,2023-01-25 01:14,100.00,1003.22,1036.84,279,1.52,1.52,-40,1
1674605982,2023-01-25 01:19,100.00,1003.19,1036.81,279,1.52,1.52,-39,1
1674606282,2023-01-25 01:24,100.00,1003.32,1036.93,279,1.49,1.49,-41,1
1674606583,2023-01-25 01:29,100.00,1003.24,1036.86,279,1.47,1.47,-38,1
1674606883,2023-01-25 01:34,100.00,1003.24,1036.85,279,1.48,1.48,-39,1
1674607183,2023-01-25 01:39,100.00,1003.19,1036.80,279,1.43,1.43,-40,1
1674607483,2023-01-25 01:44,100.00,1003.25,1036.87,279,1.38,1.38,-42,1
1674607783,2023-01-25 01:49,100.00,1003.25,1036.87,279,1.38,1.38,-42,1
1674608083,2023-01-25 01:54,100.00,1003.33,1036.94,279,1.35,1.35,-45,1
1674608383,2023-01-25 01:59,100.00,1003.14,1036.75,279,1.28,1.28,-38,1
1674608683,2023-01-25 02:04,100.00,1003.09,1036.70,279,1.19,1.19,-36,1
1674608984,2023-01-25 02:09,100.00,1003.00,1036.62,279,1.15,1.15,-37,1
1674609284,2023-01-25 02:14,100.00,1002.93,1036.54,279,1.17,1.17,-38,1
1674609584,2023-01-25 02:19,100.00,1002.93,1036.54,279,1.18,1.18,-38,1
1674609884,2023-01-25 02:24,100.00,1002.97,1036.59,279,1.16,1.16,-38,1
1674610184,2023-01-25 02:29,100.00,1002.94,1036.56,279,1.21,1.21,-39,1
1674610484,2023-01-25 02:34,100.00,1002.91,1036.53,279,1.27,1.27,-39,1
1674610784,2023-01-25 02:39,100.00,1002.89,1036.50,279,1.31,1.31,-40,1
1674611085,2023-01-25 02:44,100.00,1002.90,1036.52,279,1.31,1.31,-38,1
1674611385,2023-01-25 02:49,100.00,1002.78,1036.39,279,1.31,1.31,-40,1
1674611685,2023-01-25 02:54,100.00,1002.76,1036.38,279,1.31,1.31,-39,1
1674611985,2023-01-25 02:59,100.00,1002.71,1036.32,279,1.32,1.32,-38,1
1674612285,2023-01-25 03:04,100.00,1002.64,1036.25,279,1.33,1.33,-40,1
1674612585,2023-01-25 03:09,100.00,1002.63,1036.24,279,1.34,1.34,-39,1
1674612885,2023-01-25 03:14,100.00,1002.56,1036.17,279,1.34,1.34,-41,1
1674613185,2023-01-25 03:19,100.00,1002.58,1036.20,279,1.32,1.32,-41,1
1674613486,2023-01-25 03:24,100.00,1002.57,1036.18,279,1.25,1.25,-38,1
1674613786,2023-01-25 03:29,100.00,1002.53,1036.15,279,1.15,1.15,-41,1
1674614086,2023-01-25 03:34,100.00,1002.54,1036.15,279,1.14,1.14,-38,1
1674614386,2023-01-25 03:39,100.00,1002.43,1036.05,279,1.11,1.11,-43,1
1674614686,2023-01-25 03:44,100.00,1002.38,1035.99,279,1.09,1.09,-43,1
1674614986,2023-01-25 03:49,100.00,1002.24,1035.86,279,1.07,1.07,-39,1
1674615287,2023-01-25 03:54,100.00,1002.22,1035.84,279,1.06,1.06,-38,1
1674615587,2023-01-25 03:59,100.00,1002.21,1035.83,279,1.09,1.09,-39,1
1674615887,2023-01-25 04:04,100.00,1002.18,1035.80,279,1.12,1.12,-40,1
1674616187,2023-01-25 04:09,100.00,1002.25,1035.87,279,1.12,1.12,-41,1
1674616487,2023-01-25 04:14,100.00,1002.21,1035.82,279,1.10,1.10,-39,1
1674616787,2023-01-25 04:19,100.00,1002.19,1035.81,279,1.11,1.11,-38,1
1674617087,2023-01-25 04:24,100.00,1002.10,1035.71,279,1.12,1.12,-37,1
1674617387,2023-01-25 04:29,100.00,1002.14,1035.75,279,1.10,1.10,-42,1
1674617687,2023-01-25 04:34,100.00,1002.10,1035.72,279,1.09,1.09,-37,1
1674617988,2023-01-25 04:39,100.00,1002.08,1035.69,279,1.09,1.09,-38,1
1674618288,2023-01-25 04:44,100.00,1002.12,1035.73,279,1.10,1.10,-37,1
1674618588,2023-01-25 04:49,100.00,1002.00,1035.61,279,1.10,1.10,-38,1
1674618888,2023-01-25 04:54,100.00,1001.98,1035.59,279,1.08,1.08,-38,1
1674619188,2023-01-25 04:59,100.00,1001.95,1035.57,279,1.05,1.05,-42,1
1674619488,2023-01-25 05:04,100.00,1001.88,1035.50,279,1.01,1.01,-41,1
1674619788,2023-01-25 05:09,100.00,1001.87,1035.48,279,1.01,1.01,-46,1
1674620089,2023-01-25 05:14,100.00,1001.84,1035.46,279,1.00,1.00,-45,1
1674620389,2023-01-25 05:19,100.00,1001.84,1035.45,279,1.00,1.00,-42,1
1674620689,2023-01-25 05:24,100.00,1001.78,1035.40,279,1.00,1.00,-44,1
1674620989,2023-01-25 05:29,100.00,1001.69,1035.30,279,1.00,1.00,-43,1
1674621289,2023-01-25 05:34,100.00,1001.67,1035.28,279,1.02,1.02,-39,1
1674621589,2023-01-25 05:39,100.00,1001.59,1035.21,279,1.03,1.03,-40,1
1674621889,2023-01-25 05:44,100.00,1001.63,1035.24,279,1.04,1.04,-38,1
1674622190,2023-01-25 05:49,100.00,1001.55,1035.16,279,1.04,1.04,-38,1
1674622490,2023-01-25 05:54,100.00,1001.57,1035.18,279,1.04,1.04,-38,1
1674622790,2023-01-25 05:59,100.00,1001.54,1035.16,279,1.05,1.05,-38,1
1674623090,2023-01-25 06:04,100.00,1001.57,1035.18,279,1.04,1.04,-38,1
1674623390,2023-01-25 06:09,100.00,1001.53,1035.14,279,1.03,1.03,-39,1
1674623690,2023-01-25 06:14,100.00,1001.50,1035.11,279,1.02,1.02,-42,1
1674623990,2023-01-25 06:19,100.00,1001.41,1035.03,279,1.02,1.02,-43,1
1674624291,2023-01-25 06:24,100.00,1001.41,1035.03,279,1.02,1.02,-38,1
1674624591,2023-01-25 06:29,100.00,1001.36,1034.97,279,1.02,1.02,-41,1
1674624891,2023-01-25 06:34,100.00,1001.43,1035.05,279,1.02,1.02,-42,1
1674625191,2023-01-25 06:39,100.00,1001.32,1034.94,279,0.99,0.99,-39,1
1674625491,2023-01-25 06:44,100.00,1001.32,1034.93,279,0.98,0.98,-39,1
1674625791,2023-01-25 06:49,100.00,1001.25,1034.86,279,0.95,0.95,-40,1
1674626091,2023-01-25 06:54,100.00,1001.30,1034.91,279,0.92,0.92,-38,1
1674626391,2023-01-25 06:59,100.00,1001.30,1034.91,279,0.85,0.85,-38,1
1674626692,2023-01-25 07:04,100.00,1001.26,1034.88,279,0.82,0.82,-40,1
1674626992,2023-01-25 07:09,100.00,1001.30,1034.91,279,0.78,0.78,-40,1
1674627292,2023-01-25 07:14,100.00,1001.33,1034.94,279,0.73,0.73,-40,1
1674627592,2023-01-25 07:19,100.00,1001.34,1034.95,279,0.69,0.69,-41,1
1674627892,2023-01-25 07:24,100.00,1001.30,1034.91,279,0.70,0.70,-40,1
1674628192,2023-01-25 07:29,100.00,1001.34,1034.95,279,0.71,0.71,-41,1
1674628492,2023-01-25 07:34,100.00,1001.35,1034.97,279,0.73,0.73,-41,1
1674628793,2023-01-25 07:39,100.00,1001.36,1034.97,279,0.71,0.71,-42,1
1674629093,2023-01-25 07:44,100.00,1001.41,1035.03,279,0.72,0.72,-40,1
1674629394,2023-01-25 07:49,100.00,1001.37,1034.99,279,0.74,0.74,-39,1
1674629694,2023-01-25 07:54,100.00,1001.40,1035.01,279,0.72,0.72,-42,1
1674629994,2023-01-25 07:59,100.00,1001.32,1034.93,279,0.69,0.69,-38,1
1674630294,2023-01-25 08:04,98.14,1001.33,1034.95,279,0.63,0.37,-38,1
1674630594,2023-01-25 08:09,95.85,1001.10,1034.72,279,0.59,0.00,-41,1
1674630894,2023-01-25 08:14,98.69,1001.01,1034.62,279,0.60,0.42,-38,1
1674631194,2023-01-25 08:19,98.42,1000.92,1034.53,279,0.61,0.39,-39,1
1674631495,2023-01-25 08:24,98.21,1000.90,1034.51,279,0.65,0.40,-39,1
1674631795,2023-01-25 08:29,99.92,1000.88,1034.49,279,0.70,0.69,-37,1
1674632095,2023-01-25 08:34,98.98,1000.94,1034.56,279,0.71,0.57,-38,1
1674632395,2023-01-25 08:39,99.99,1000.91,1034.52,279,0.75,0.75,-40,1
1674632695,2023-01-25 08:44,100.00,1000.73,1034.35,279,0.81,0.81,-39,1
1674632996,2023-01-25 08:49,100.00,1000.78,1034.39,279,0.85,0.85,-40,1
1674633296,2023-01-25 08:54,100.00,1000.80,1034.41,279,0.86,0.86,-40,1
1674633596,2023-01-25 08:59,100.00,1000.73,1034.34,279,0.91,0.91,-39,1
1674633896,2023-01-25 09:04,98.29,1000.72,1034.33,279,0.93,0.69,-39,1
1674634197,2023-01-25 09:09,99.58,1000.72,1034.33,279,0.98,0.92,-42,1
1674634497,2023-01-25 09:14,96.67,1000.73,1034.34,279,0.96,0.49,-40,1
1674634797,2023-01-25 09:19,95.60,1000.75,1034.37,279,0.94,0.31,-39,1
1674635097,2023-01-25 09:24,95.37,1000.72,1034.34,279,0.91,0.25,-38,1
1674635397,2023-01-25 09:29,96.36,1000.57,1034.18,279,0.92,0.40,-41,1
1674635697,2023-01-25 09:34,97.88,1000.56,1034.18,279,0.98,0.68,-39,1
1674635998,2023-01-25 09:39,99.01,1000.54,1034.15,279,1.06,0.92,-40,1
1674636298,2023-01-25 09:44,99.44,1000.49,1034.11,279,1.12,1.04,-38,1
1674636598,2023-01-25 09:49,98.88,1000.43,1034.05,279,1.15,0.99,-38,1
1674636898,2023-01-25 09:54,99.56,1000.46,1034.08,279,1.22,1.16,-39,1
1674637198,2023-01-25 09:59,99.47,1000.50,1034.11,279,1.28,1.20,-38,1
1674637498,2023-01-25 10:04,98.47,1000.38,1033.99,279,1.32,1.10,-41,1
1674637799,2023-01-25 10:09,97.23,1000.40,1034.01,279,1.30,0.91,-40,1
1674638099,2023-01-25 10:14,97.34,1000.33,1033.95,279,1.24,0.86,-38,1
1674638399,2023-01-25 10:19,98.63,1000.29,1033.90,279,1.24,1.05,-41,1
1674638699,2023-01-25 10:24,97.78,1000.22,1033.83,279,1.25,0.94,-40,1
1674638999,2023-01-25 10:29,95.20,1000.23,1033.84,279,1.21,0.53,-41,1
1674639299,2023-01-25 10:34,96.48,1000.13,1033.74,279,1.25,0.75,-41,1
1674639599,2023-01-25 10:39,94.25,1000.00,1033.61,279,1.23,0.41,-40,1
1674639900,2023-01-25 10:45,96.41,999.92,1033.53,279,1.27,0.76,-38,1
1674640200,2023-01-25 10:50,97.54,999.83,1033.44,279,1.33,0.98,-41,1
1674640500,2023-01-25 10:55,97.32,999.73,1033.34,279,1.37,0.99,-40,1
1674640800,2023-01-25 11:00,98.40,999.59,1033.21,279,1.48,1.25,-40,1
1674641100,2023-01-25 11:05,97.18,999.64,1033.25,279,1.57,1.17,-39,1
1674641400,2023-01-25 11:10,97.82,999.63,1033.24,279,1.67,1.36,-42,1
1674641701,2023-01-25 11:15,99.20,999.58,1033.19,279,1.77,1.66,-39,1
1674642001,2023-01-25 11:20,98.05,999.60,1033.22,279,1.84,1.56,-39,1
1674642301,2023-01-25 11:25,97.87,999.54,1033.16,279,1.91,1.61,-40,1
1674642601,2023-01-25 11:30,96.79,999.39,1033.00,279,1.95,1.49,-41,1
1674642901,2023-01-25 11:35,97.54,999.39,1033.00,279,1.96,1.61,-40,1
1674643201,2023-01-25 11:40,95.80,999.35,1032.96,279,1.97,1.37,-40,1
1674643501,2023-01-25 11:45,98.19,999.27,1032.89,279,2.00,1.74,-39,1
1674643802,2023-01-25 11:50,98.22,999.24,1032.86,279,1.99,1.74,-41,1
1674644102,2023-01-25 11:55,98.10,999.24,1032.85,279,1.97,1.70,-40,1
1674644402,2023-01-25 12:00,98.45,999.28,1032.89,279,1.99,1.77,-40,1
1674644702,2023-01-25 12:05,98.55,999.17,1032.78,279,2.01,1.80,-39,1
1674645002,2023-01-25 12:10,97.93,999.15,1032.77,279,2.00,1.71,-40,1
1674645302,2023-01-25 12:15,93.89,999.08,1032.69,279,1.83,0.95,-40,1
1674645603,2023-01-25 12:20,96.70,998.97,1032.58,279,1.83,1.36,-40,1
1674645903,2023-01-25 12:25,98.04,998.89,1032.50,279,1.89,1.61,-39,1
1674646203,2023-01-25 12:30,98.05,998.87,1032.48,279,1.95,1.67,-40,1
1674646503,2023-01-25 12:35,97.87,998.73,1032.34,279,1.99,1.69,-45,1
1674646803,2023-01-25 12:40,97.14,998.73,1032.34,279,1.97,1.56,-40,1
1674647103,2023-01-25 12:45,96.35,998.62,1032.23,279,2.00,1.48,-39,1
1674647404,2023-01-25 12:50,97.73,998.57,1032.19,279,2.04,1.72,-41,1
1674647704,2023-01-25 12:55,97.59,998.45,1032.06,279,2.05,1.71,-39,1
1674648004,2023-01-25 13:00,96.89,998.31,1031.92,279,2.06,1.62,-40,1
1674648304,2023-01-25 13:05,94.57,998.29,1031.90,279,2.00,1.22,-40,1
1674648604,2023-01-25 13:10,96.19,998.17,1031.78,279,1.92,1.38,-43,1
1674648904,2023-01-25 13:15,97.24,998.06,1031.68,279,1.88,1.49,-39,1
1674649204,2023-01-25 13:20,98.03,997.98,1031.60,279,1.86,1.58,-38,1
1674649504,2023-01-25 13:25,96.75,997.89,1031.51,279,1.84,1.38,-41,1
1674649805,2023-01-25 13:30,97.89,997.80,1031.42,279,1.85,1.55,-41,1
1674650105,2023-01-25 13:35,96.24,997.73,1031.34,279,1.83,1.29,-40,1
1674650405,2023-01-25 13:40,96.28,997.70,1031.31,279,1.85,1.32,-44,1
1674650705,2023-01-25 13:45,96.52,997.68,1031.30,279,1.85,1.35,-39,1
1674651005,2023-01-25 13:50,96.15,997.65,1031.26,279,1.86,1.31,-39,1
1674651305,2023-01-25 13:55,96.01,997.53,1031.15,279,1.87,1.30,-37,1
1674651606,2023-01-25 14:00,95.88,997.51,1031.12,279,1.88,1.29,-39,1
1674651906,2023-01-25 14:05,96.97,997.58,1031.19,279,1.93,1.50,-37,1
1674652206,2023-01-25 14:10,98.25,997.51,1031.13,279,1.95,1.70,-43,1
1674652506,2023-01-25 14:15,97.79,997.44,1031.06,279,1.94,1.63,-41,1
1674652806,2023-01-25 14:20,96.06,997.37,1030.98,279,1.90,1.34,-41,1
1674653106,2023-01-25 14:25,97.67,997.25,1030.87,279,1.92,1.59,-38,1
1674653406,2023-01-25 14:30,97.01,997.16,1030.77,279,1.92,1.50,-41,1
1674653707,2023-01-25 14:35,97.06,997.13,1030.74,279,1.92,1.50,-42,1
1674654007,2023-01-25 14:40,97.47,997.10,1030.72,279,1.91,1.55,-42,1
1674654307,2023-01-25 14:45,97.08,997.05,1030.66,279,1.89,1.48,-39,1
1674654607,2023-01-25 14:50,96.76,997.03,1030.64,279,1.88,1.42,-44,1
1674654907,2023-01-25 14:55,97.33,996.92,1030.53,279,1.87,1.49,-40,1
1674655207,2023-01-25 15:00,96.05,996.95,1030.56,279,1.82,1.26,-39,1
1674655507,2023-01-25 15:05,97.37,997.07,1030.68,279,1.82,1.45,-42,1
1674655808,2023-01-25 15:10,96.42,997.04,1030.65,279,1.80,1.29,-41,1
1674656108,2023-01-25 15:15,93.65,996.99,1030.61,279,1.64,0.73,-41,1
1674656408,2023-01-25 15:20,94.31,996.99,1030.61,279,1.48,0.67,-40,1
1674656708,2023-01-25 15:25,95.54,996.94,1030.55,279,1.42,0.78,-43,1
1674657008,2023-01-25 15:30,96.63,996.87,1030.49,279,1.43,0.95,-42,1
1674657308,2023-01-25 15:35,95.43,996.82,1030.43,279,1.45,0.80,-42,1
1674657609,2023-01-25 15:40,96.23,996.76,1030.37,279,1.40,0.86,-39,1
1674657909,2023-01-25 15:45,96.25,996.77,1030.38,279,1.36,0.83,-39,1
1674658209,2023-01-25 15:50,94.82,996.70,1030.31,279,1.26,0.52,-40,1
1674658509,2023-01-25 15:55,95.28,996.60,1030.22,279,1.21,0.54,-42,1
1674658809,2023-01-25 16:00,95.18,996.53,1030.14,279,1.16,0.47,-38,1
1674659412,2023-01-25 16:10,97.48,996.40,1030.02,279,1.10,0.74,-38,1
1674659712,2023-01-25 16:15,97.08,996.31,1029.93,279,1.10,0.69,-38,1
1674660013,2023-01-25 16:20,97.59,996.35,1029.96,279,1.13,0.79,-42,1
1674660313,2023-01-25 16:25,96.94,996.34,1029.96,279,1.13,0.70,-41,1
1674660613,2023-01-25 16:30,97.02,996.23,1029.85,279,1.11,0.69,-42,1
1674660913,2023-01-25 16:35,96.73,996.25,1029.87,279,1.08,0.62,-42,1
1674661214,2023-01-25 16:40,97.28,996.20,1029.81,279,1.03,0.65,-44,1
1674661514,2023-01-25 16:45,98.02,996.16,1029.78,279,1.00,0.72,-48,1
1674661814,2023-01-25 16:50,98.44,996.13,1029.75,279,1.00,0.78,-41,1
1674662114,2023-01-25 16:55,97.66,996.11,1029.72,279,0.98,0.65,-42,1
1674662414,2023-01-25 17:00,98.29,995.99,1029.61,279,1.00,0.76,-41,1
1674662715,2023-01-25 17:05,97.63,995.95,1029.56,279,0.99,0.66,-39,1
1674663015,2023-01-25 17:10,97.59,995.81,1029.42,279,0.94,0.60,-40,1
1674663315,2023-01-25 17:15,98.30,995.76,1029.37,279,0.97,0.73,-39,1
1674663615,2023-01-25 17:20,98.84,995.79,1029.40,279,1.03,0.87,-39,1
1674663916,2023-01-25 17:25,98.23,995.64,1029.25,279,1.05,0.80,-38,1
1674664216,2023-01-25 17:30,98.50,995.63,1029.24,279,1.08,0.87,-39,1
1674664516,2023-01-25 17:35,98.40,995.50,1029.11,279,1.09,0.86,-40,1
1674664816,2023-01-25 17:40,98.28,995.49,1029.10,279,1.09,0.85,-43,1
1674665116,2023-01-25 17:45,98.37,995.43,1029.04,279,1.09,0.86,-38,1
1674665416,2023-01-25 17:50,98.44,995.41,1029.02,279,1.10,0.88,-38,1
1674665716,2023-01-25 17:55,98.66,995.28,1028.90,279,1.08,0.89,-38,1
1674666017,2023-01-25 18:00,98.44,995.27,1028.88,279,1.07,0.85,-39,1
1674666317,2023-01-25 18:05,98.58,995.17,1028.78,279,1.06,0.86,-41,1
1674666617,2023-01-25 18:10,98.90,995.13,1028.74,279,1.06,0.90,-44,1
1674666917,2023-01-25 18:15,98.98,995.07,1028.69,279,1.06,0.92,-41,1
1674667217,2023-01-25 18:20,98.80,995.02,1028.64,279,1.05,0.88,-39,1
1674667517,2023-01-25 18:25,98.85,994.95,1028.57,279,0.99,0.83,-37,1
1674667818,2023-01-25 18:30,98.64,994.90,1028.51,279,0.94,0.75,-39,1
1674668118,2023-01-25 18:35,98.99,994.82,1028.43,279,0.93,0.79,-39,1
1674668418,2023-01-25 18:40,98.11,994.81,1028.43,279,0.88,0.61,-39,1
1674668718,2023-01-25 18:45,97.85,994.74,1028.35,279,0.80,0.50,-39,1
1674669018,2023-01-25 18:50,98.29,994.73,1028.35,279,0.81,0.57,-41,1
1674669318,2023-01-25 18:55,98.08,994.63,1028.24,279,0.82,0.55,-43,1
1674669618,2023-01-25 19:00,98.38,994.63,1028.24,279,0.84,0.61,-41,1
1674669919,2023-01-25 19:05,98.58,994.63,1028.24,279,0.86,0.66,-43,1
1674670219,2023-01-25 19:10,98.06,994.56,1028.17,279,0.84,0.57,-42,1
1674670519,2023-01-25 19:15,98.78,994.48,1028.10,279,0.81,0.64,-46,1
1674670819,2023-01-25 19:20,98.25,994.44,1028.05,279,0.80,0.55,-41,1
1674671119,2023-01-25 19:25,97.40,994.40,1028.02,279,0.78,0.41,-43,1
1674671419,2023-01-25 19:30,97.84,994.35,1027.96,279,0.79,0.49,-43,1
1674671719,2023-01-25 19:35,97.22,994.43,1028.04,279,0.79,0.40,-41,1
1674672020,2023-01-25 19:40,97.09,994.37,1027.98,279,0.79,0.38,-43,1
1674672320,2023-01-25 19:45,97.32,994.29,1027.90,279,0.79,0.41,-41,1
1674672620,2023-01-25 19:50,96.83,994.28,1027.89,279,0.76,0.31,-40,1
1674672920,2023-01-25 19:55,97.14,994.37,1027.99,279,0.71,0.31,-39,1
1674673220,2023-01-25 20:00,96.25,994.22,1027.83,279,0.63,0.10,-40,1
1674673520,2023-01-25 20:05,95.48,994.15,1027.77,279,0.58,-0.06,-39,1
1674673820,2023-01-25 20:10,96.79,994.06,1027.67,279,0.54,0.09,-41,1
1674674121,2023-01-25 20:15,96.06,994.01,1027.62,279,0.51,-0.05,-38,1
1674674421,2023-01-25 20:20,95.89,993.97,1027.58,279,0.48,-0.10,-39,1
1674674721,2023-01-25 20:25,96.29,993.98,1027.60,279,0.46,-0.06,-39,1
1674675021,2023-01-25 20:30,95.44,994.01,1027.63,279,0.45,-0.20,-43,1
1674675321,2023-01-25 20:35,96.14,993.99,1027.61,279,0.48,-0.07,-38,1
1674675621,2023-01-25 20:40,95.67,994.02,1027.63,279,0.53,-0.08,-38,1
1674675921,2023-01-25 20:45,95.14,993.99,1027.61,279,0.53,-0.16,-39,1
1674676221,2023-01-25 20:50,94.92,993.88,1027.49,279,0.55,-0.17,-38,1
1674676522,2023-01-25 20:55,93.91,993.86,1027.48,279,0.51,-0.36,-38,1
1674676822,2023-01-25 21:00,95.71,993.82,1027.43,279,0.50,-0.11,-38,1
1674677122,2023-01-25 21:05,93.99,993.78,1027.39,279,0.48,-0.38,-39,1
1674677422,2023-01-25 21:10,94.70,993.73,1027.35,279,0.47,-0.28,-39,1
1674677722,2023-01-25 21:15,94.98,993.77,1027.38,279,0.47,-0.24,-40,1
1674678022,2023-01-25 21:20,94.98,993.74,1027.36,279,0.50,-0.21,-40,1
1674678322,2023-01-25 21:25,94.90,993.69,1027.30,279,0.47,-0.25,-39,1
1674678623,2023-01-25 21:30,93.86,993.64,1027.25,279,0.41,-0.46,-39,1
1674678923,2023-01-25 21:35,95.60,993.54,1027.16,279,0.41,-0.21,-44,1
1674679223,2023-01-25 21:40,95.00,993.54,1027.15,279,0.35,-0.36,-41,1
1674679523,2023-01-25 21:45,95.43,993.49,1027.10,279,0.33,-0.32,-39,1
1674679823,2023-01-25 21:50,95.94,993.49,1027.11,279,0.31,-0.26,-42,1
1674680123,2023-01-25 21:55,96.71,993.35,1026.96,279,0.31,-0.15,-38,1
1674680423,2023-01-25 22:00,95.89,993.28,1026.90,279,0.26,-0.32,-44,1
1674680723,2023-01-25 22:05,95.39,993.24,1026.86,279,0.24,-0.41,-39,1
1674681024,2023-01-25 22:10,96.81,993.19,1026.80,279,0.26,-0.19,-41,1
1674681324,2023-01-25 22:15,96.17,993.18,1026.80,279,0.26,-0.28,-40,1
1674681624,2023-01-25 22:20,96.12,993.18,1026.79,279,0.30,-0.25,-42,1
1674681924,2023-01-25 22:25,94.72,993.12,1026.73,279,0.29,-0.46,-39,1
1674682224,2023-01-25 22:30,94.90,993.09,1026.71,279,0.27,-0.45,-40,1
1674682524,2023-01-25 22:35,95.82,993.07,1026.69,279,0.26,-0.33,-44,1
1674682824,2023-01-25 22:40,94.22,993.04,1026.66,279,0.18,-0.64,-41,1
1674683124,2023-01-25 22:45,92.85,993.05,1026.67,279,0.13,-0.89,-39,1
1674683425,2023-01-25 22:50,93.28,992.96,1026.58,279,0.11,-0.85,-39,1
1674683725,2023-01-25 22:55,93.92,992.91,1026.52,279,0.12,-0.74,-41,1
1674684025,2023-01-25 23:00,94.02,992.94,1026.55,279,0.11,-0.74,-41,1
1674684325,2023-01-25 23:05,94.58,992.91,1026.53,279,0.09,-0.68,-41,1
1674684625,2023-01-25 23:10,95.23,992.87,1026.48,279,0.07,-0.60,-38,1
1674684925,2023-01-25 23:15,94.94,992.80,1026.42,279,0.07,-0.65,-40,1
1674685225,2023-01-25 23:20,94.50,992.76,1026.38,279,0.07,-0.71,-42,1
1674685526,2023-01-25 23:25,94.20,992.69,1026.31,279,0.03,-0.79,-42,1
1674685826,2023-01-25 23:30,95.17,992.70,1026.31,279,0.08,-0.60,-38,1
1674686126,2023-01-25 23:35,94.08,992.56,1026.18,279,0.06,-0.78,-39,1
1674686426,2023-01-25 23:40,93.82,992.52,1026.13,279,0.04,-0.84,-42,1
1674686726,2023-01-25 23:45,93.76,992.48,1026.10,279,0.04,-0.85,-39,1
1674687026,2023-01-25 23:50,94.26,992.47,1026.08,279,0.02,-0.79,-40,1
1674687326,2023-01-25 23:55,94.01,992.40,1026.02,279,0.03,-0.82,-38,1