1674687626,2023-01-26 00:00,93.05,992.34,1025.96,279,-0.01,-1.00,-39,1
1674687927,2023-01-26 00:05,92.79,992.35,1025.97,279,-0.11,-1.14,-39,1
1674688227,2023-01-26 00:10,93.42,992.25,1025.87,279,-0.12,-1.06,-42,1
1674688527,2023-01-26 00:15,92.44,992.21,1025.82,279,-0.15,-1.23,-40,1
1674688827,2023-01-26 00:20,93.14,992.12,1025.73,279,-0.12,-1.10,-39,1
1674689127,2023-01-26 00:25,92.42,992.03,1025.65,279,-0.13,-1.21,-39,1
1674689427,2023-01-26 00:30,93.20,992.02,1025.63,279,-0.12,-1.09,-39,1
1674689728,2023-01-26 00:35,93.04,991.91,1025.52,279,-0.11,-1.10,-42,1
1674690028,2023-01-26 00:40,92.11,991.79,1025.41,279,-0.13,-1.26,-41,1
1674690328,2023-01-26 00:45,92.67,991.79,1025.41,279,-0.11,-1.16,-41,1
1674690628,2023-01-26 00:50,93.74,991.70,1025.32,279,-0.08,-0.97,-38,1
1674690928,2023-01-26 00:55,93.57,991.61,1025.23,279,-0.08,-0.99,-38,1
1674691228,2023-01-26 01:00,93.81,991.55,1025.16,279,-0.08,-0.96,-41,1
1674691528,2023-01-26 01:05,92.57,991.56,1025.18,279,-0.13,-1.19,-42,1
1674691828,2023-01-26 01:10,92.22,991.53,1025.15,279,-0.17,-1.28,-38,1
1674692128,2023-01-26 01:15,93.28,991.51,1025.13,279,-0.15,-1.11,-41,1
1674692429,2023-01-26 01:20,93.81,991.47,1025.08,279,-0.18,-1.06,-39,1
1674692729,2023-01-26 01:25,94.31,991.46,1025.08,279,-0.22,-1.03,-41,1
1674693029,2023-01-26 01:30,93.50,991.45,1025.06,279,-0.27,-1.19,-41,1
1674693329,2023-01-26 01:35,93.96,991.32,1024.93,279,-0.24,-1.10,-40,1
1674693629,2023-01-26 01:40,92.25,991.39,1025.00,279,-0.24,-1.35,-39,1
1674693929,2023-01-26 01:45,91.98,991.30,1024.92,279,-0.26,-1.41,-39,1
1674694230,2023-01-26 01:50,92.88,991.28,1024.90,279,-0.29,-1.30,-39,1
1674694530,2023-01-26 01:55,93.00,991.24,1024.85,279,-0.34,-1.34,-41,1
1674694830,2023-01-26 02:00,92.18,991.27,1024.88,279,-0.39,-1.51,-40,1
1674695130,2023-01-26 02:05,91.50,991.27,1024.88,279,-0.47,-1.69,-39,1
1674695430,2023-01-26 02:10,92.52,991.32,1024.94,279,-0.43,-1.50,-40,1
1674695730,2023-01-26 02:15,92.79,991.33,1024.95,279,-0.38,-1.41,-39,1
1674696030,2023-01-26 02:20,91.80,991.30,1024.91,279,-0.41,-1.58,-40,1
1674696331,2023-01-26 02:25,92.03,991.29,1024.91,279,-0.43,-1.57,-39,1
1674696631,2023-01-26 02:30,92.93,991.29,1024.90,279,-0.43,-1.44,-41,1
1674696931,2023-01-26 02:35,93.44,991.24,1024.86,279,-0.50,-1.43,-38,1
1674697231,2023-01-26 02:40,93.11,991.21,1024.82,279,-0.54,-1.52,-40,1
1674697531,2023-01-26 02:45,90.97,991.14,1024.76,279,-0.62,-1.91,-41,1
1674697831,2023-01-26 02:50,91.16,991.04,1024.65,279,-0.62,-1.89,-38,1
1674698131,2023-01-26 02:55,91.11,991.02,1024.64,279,-0.59,-1.86,-40,1
1674698431,2023-01-26 03:00,89.90,991.03,1024.64,279,-0.65,-2.10,-38,1
1674698732,2023-01-26 03:05,90.67,990.90,1024.51,279,-0.67,-2.01,-40,1
1674699032,2023-01-26 03:10,90.09,990.85,1024.47,279,-0.67,-2.09,-39,1
1674699332,2023-01-26 03:15,91.19,990.79,1024.40,279,-0.66,-1.92,-38,1
1674699632,2023-01-26 03:20,90.30,990.70,1024.31,279,-0.66,-2.05,-38,1
1674699932,2023-01-26 03:25,90.60,990.56,1024.17,279,-0.67,-2.02,-39,1
1674700232,2023-01-26 03:30,90.83,990.56,1024.18,279,-0.65,-1.96,-39,1
1674700532,2023-01-26 03:35,90.76,990.50,1024.11,279,-0.67,-1.99,-38,1
1674700833,2023-01-26 03:40,90.66,990.55,1024.16,279,-0.74,-2.08,-41,1
1674701133,2023-01-26 03:45,91.77,990.50,1024.11,279,-0.78,-1.95,-39,1
1674701433,2023-01-26 03:50,91.93,990.51,1024.13,279,-0.89,-2.04,-37,1
1674701733,2023-01-26 03:55,91.44,990.42,1024.04,279,-1.00,-2.22,-37,1
1674702033,2023-01-26 04:00,91.79,990.38,1023.99,279,-1.09,-2.26,-40,1
1674702333,2023-01-26 04:05,91.15,990.31,1023.93,279,-1.18,-2.44,-38,1
1674702633,2023-01-26 04:10,92.59,990.28,1023.89,279,-1.16,-2.21,-42,1
1674702933,2023-01-26 04:15,92.49,990.22,1023.83,279,-1.21,-2.27,-39,1
1674703233,2023-01-26 04:20,92.28,990.18,1023.80,279,-1.27,-2.36,-40,1
1674703534,2023-01-26 04:25,90.51,990.14,1023.75,279,-1.35,-2.70,-38,1
1674703834,2023-01-26 04:30,90.51,990.16,1023.78,279,-1.30,-2.65,-39,1
1674704134,2023-01-26 04:35,91.30,990.14,1023.76,279,-1.27,-2.51,-39,1
1674704434,2023-01-26 04:40,91.37,990.13,1023.75,279,-1.28,-2.51,-38,1
1674704734,2023-01-26 04:45,92.15,990.09,1023.70,279,-1.26,-2.37,-39,1
1674705034,2023-01-26 04:50,91.15,990.09,1023.70,279,-1.24,-2.50,-40,1
1674705335,2023-01-26 04:55,91.03,990.03,1023.65,279,-1.27,-2.55,-42,1
1674705635,2023-01-26 05:00,92.13,990.03,1023.64,279,-1.30,-2.42,-43,1
1674705935,2023-01-26 05:05,90.15,989.90,1023.51,279,-1.38,-2.79,-40,1
1674706235,2023-01-26 05:10,89.94,989.86,1023.48,279,-1.41,-2.85,-42,1
1674706535,2023-01-26 05:15,91.11,989.76,1023.37,279,-1.39,-2.65,-38,1
1674706835,2023-01-26 05:20,90.39,989.62,1023.23,279,-1.41,-2.78,-38,1
1674707136,2023-01-26 05:25,91.71,989.54,1023.15,279,-1.39,-2.57,-39,1
1674707436,2023-01-26 05:30,91.80,989.64,1023.25,279,-1.42,-2.58,-38,1
1674707736,2023-01-26 05:35,91.97,989.63,1023.25,279,-1.44,-2.58,-39,1
1674708036,2023-01-26 05:40,92.58,989.66,1023.27,279,-1.49,-2.54,-39,1
1674708336,2023-01-26 05:45,92.30,989.61,1023.23,279,-1.50,-2.59,-41,1
1674708636,2023-01-26 05:50,92.82,989.57,1023.18,279,-1.45,-2.46,-38,1
1674708936,2023-01-26 05:55,92.34,989.57,1023.18,279,-1.45,-2.53,-38,1
1674709236,2023-01-26 06:00,92.26,989.56,1023.17,279,-1.54,-2.64,-38,1
1674709536,2023-01-26 06:05,92.66,989.52,1023.13,279,-1.53,-2.57,-38,1
1674709837,2023-01-26 06:10,92.51,989.50,1023.11,279,-1.48,-2.54,-37,1
1674710137,2023-01-26 06:15,91.35,989.41,1023.02,279,-1.53,-2.76,-37,1
1674710437,2023-01-26 06:20,92.18,989.47,1023.09,279,-1.55,-2.66,-38,1
1674710737,2023-01-26 06:25,92.53,989.44,1023.06,279,-1.56,-2.62,-37,1
1674711037,2023-01-26 06:30,92.83,989.47,1023.08,279,-1.61,-2.62,-38,1
1674711337,2023-01-26 06:35,92.74,989.46,1023.08,279,-1.67,-2.69,-38,1
1674711637,2023-01-26 06:40,92.10,989.52,1023.13,279,-1.81,-2.93,-38,1
1674711938,2023-01-26 06:45,92.52,989.59,1023.21,279,-1.83,-2.88,-40,1
1674712238,2023-01-26 06:50,92.54,989.55,1023.16,279,-1.87,-2.92,-41,1
1674712538,2023-01-26 06:55,91.70,989.59,1023.20,279,-1.90,-3.07,-39,1
1674712838,2023-01-26 07:00,91.69,989.53,1023.15,279,-1.91,-3.09,-37,1
1674713138,2023-01-26 07:05,92.45,989.52,1023.13,279,-1.91,-2.97,-39,1
1674713438,2023-01-26 07:10,92.03,989.51,1023.13,279,-1.94,-3.07,-38,1
1674713738,2023-01-26 07:15,91.97,989.47,1023.08,279,-1.94,-3.07,-39,1
1674714039,2023-01-26 07:20,91.64,989.48,1023.09,279,-1.91,-3.09,-38,1
1674714339,2023-01-26 07:25,92.03,989.44,1023.06,279,-1.92,-3.04,-36,1
1674714639,2023-01-26 07:30,91.93,989.41,1023.02,279,-1.88,-3.02,-38,1
1674714939,2023-01-26 07:35,92.73,989.42,1023.04,279,-1.80,-2.82,-41,1
1674715239,2023-01-26 07:40,92.63,989.43,1023.04,279,-1.71,-2.75,-38,1
1674715539,2023-01-26 07:45,91.89,989.48,1023.10,279,-1.67,-2.82,-38,1
1674715840,2023-01-26 07:50,92.29,989.40,1023.02,279,-1.64,-2.73,-40,1
1674716140,2023-01-26 07:55,91.42,989.43,1023.04,279,-1.67,-2.89,-41,1
1674716440,2023-01-26 08:00,91.46,989.34,1022.96,279,-1.77,-2.98,-40,1
1674716740,2023-01-26 08:05,92.09,989.32,1022.93,279,-1.81,-2.93,-42,1
1674717040,2023-01-26 08:10,92.35,989.42,1023.04,279,-1.88,-2.96,-38,1
1674717340,2023-01-26 08:15,92.26,989.44,1023.06,279,-1.94,-3.03,-46,1
1674717641,2023-01-26 08:20,92.56,989.44,1023.06,279,-1.99,-3.04,-47,1
1674717941,2023-01-26 08:25,91.70,989.46,1023.07,279,-2.02,-3.19,-42,1
1674718241,2023-01-26 08:30,92.08,989.44,1023.05,279,-2.00,-3.12,-39,1
1674718541,2023-01-26 08:35,92.56,989.45,1023.07,279,-2.00,-3.05,-39,1
1674718841,2023-01-26 08:40,92.39,989.48,1023.09,279,-2.02,-3.09,-40,1
1674719141,2023-01-26 08:45,92.45,989.42,1023.04,279,-1.99,-3.05,-38,1
1674719442,2023-01-26 08:50,92.68,989.48,1023.10,279,-1.90,-2.93,-38,1
1674719742,2023-01-26 08:55,92.50,989.39,1023.00,279,-1.82,-2.88,-40,1
1674720042,2023-01-26 09:00,92.62,989.41,1023.02,279,-1.77,-2.81,-38,1
1674720342,2023-01-26 09:05,92.73,989.42,1023.04,279,-1.74,-2.76,-38,1
1674720642,2023-01-26 09:10,92.72,989.41,1023.02,279,-1.75,-2.78,-38,1
1674720943,2023-01-26 09:15,93.45,989.42,1023.03,279,-1.76,-2.68,-42,1
1674721243,2023-01-26 09:20,93.47,989.41,1023.03,279,-1.69,-2.61,-43,1
1674721543,2023-01-26 09:25,93.35,989.41,1023.03,279,-1.63,-2.57,-40,1
1674721843,2023-01-26 09:30,93.36,989.38,1022.99,279,-1.60,-2.53,-40,1
1674722143,2023-01-26 09:35,93.01,989.38,1023.00,279,-1.55,-2.54,-42,1
1674722444,2023-01-26 09:40,92.86,989.32,1022.93,279,-1.65,-2.66,-43,1
1674722744,2023-01-26 09:45,93.48,989.36,1022.98,279,-1.69,-2.61,-44,1
1674723044,2023-01-26 09:50,93.39,989.30,1022.92,279,-1.63,-2.56,-39,1
1674723344,2023-01-26 09:55,93.35,989.21,1022.83,279,-1.59,-2.53,-40,1
1674723644,2023-01-26 10:00,94.04,989.20,1022.82,279,-1.57,-2.41,-39,1
1674723944,2023-01-26 10:05,93.83,989.12,1022.73,279,-1.56,-2.43,-42,1
1674724245,2023-01-26 10:10,93.94,989.07,1022.68,279,-1.53,-2.38,-43,1
1674724545,2023-01-26 10:15,94.07,989.06,1022.68,279,-1.48,-2.31,-43,1
1674724845,2023-01-26 10:20,93.67,989.09,1022.71,279,-1.47,-2.36,-40,1
1674725145,2023-01-26 10:25,93.72,989.06,1022.68,279,-1.46,-2.34,-39,1
1674725445,2023-01-26 10:30,93.71,989.09,1022.70,279,-1.42,-2.30,-39,1
1674725745,2023-01-26 10:35,93.61,989.03,1022.65,279,-1.39,-2.29,-40,1
1674726046,2023-01-26 10:40,93.61,988.96,1022.57,279,-1.38,-2.28,-42,1
1674726346,2023-01-26 10:45,93.94,988.99,1022.61,279,-1.34,-2.19,-38,1
1674726646,2023-01-26 10:50,93.68,988.98,1022.60,279,-1.29,-2.18,-40,1
1674726946,2023-01-26 10:55,93.71,989.01,1022.62,279,-1.25,-2.14,-40,1
1674727246,2023-01-26 11:00,92.99,989.00,1022.62,279,-1.25,-2.24,-40,1
1674727546,2023-01-26 11:05,91.81,988.94,1022.56,279,-1.38,-2.54,-40,1
1674727846,2023-01-26 11:10,92.55,988.90,1022.51,279,-1.49,-2.54,-41,1
1674728147,2023-01-26 11:15,93.10,988.84,1022.46,279,-1.60,-2.57,-38,1
1674728447,2023-01-26 11:20,93.30,988.78,1022.40,279,-1.75,-2.69,-39,1
1674728747,2023-01-26 11:25,93.95,988.76,1022.37,279,-1.85,-2.70,-38,1
1674729047,2023-01-26 11:30,94.66,988.71,1022.32,279,-1.81,-2.56,-39,1
1674729347,2023-01-26 11:35,94.70,988.63,1022.24,279,-1.76,-2.50,-38,1
1674729647,2023-01-26 11:40,94.69,988.57,1022.18,279,-1.71,-2.45,-38,1
1674729948,2023-01-26 11:45,94.84,988.55,1022.16,279,-1.68,-2.40,-39,1
1674730248,2023-01-26 11:50,94.68,988.50,1022.11,279,-1.72,-2.46,-38,1
1674730548,2023-01-26 11:55,94.90,988.48,1022.09,279,-1.65,-2.36,-41,1
1674730848,2023-01-26 12:00,94.56,988.35,1021.96,279,-1.58,-2.34,-38,1
1674731148,2023-01-26 12:05,93.69,988.32,1021.93,279,-1.56,-2.45,-38,1
1674731449,2023-01-26 12:10,93.14,988.32,1021.93,279,-1.52,-2.49,-40,1
1674731749,2023-01-26 12:15,93.48,988.22,1021.83,279,-1.45,-2.37,-43,1
1674732049,2023-01-26 12:20,92.92,988.19,1021.81,279,-1.44,-2.44,-41,1
1674732349,2023-01-26 12:25,93.43,988.14,1021.76,279,-1.55,-2.47,-39,1
1674732649,2023-01-26 12:30,94.78,988.10,1021.72,279,-1.66,-2.39,-45,1
1674732949,2023-01-26 12:35,94.58,988.05,1021.67,279,-1.68,-2.44,-40,1
1674733250,2023-01-26 12:40,94.56,987.92,1021.54,279,-1.52,-2.28,-43,1
1674733550,2023-01-26 12:45,94.39,987.86,1021.48,279,-1.37,-2.16,-44,1
1674733850,2023-01-26 12:50,93.83,987.89,1021.51,279,-1.28,-2.15,-42,1
1674734150,2023-01-26 12:55,93.96,987.75,1021.37,279,-1.20,-2.05,-38,1
1674734450,2023-01-26 13:00,93.39,987.71,1021.32,279,-1.16,-2.09,-38,1
1674734750,2023-01-26 13:05,93.82,987.59,1021.21,279,-1.08,-1.95,-41,1
1674735051,2023-01-26 13:10,93.54,987.57,1021.18,279,-1.01,-1.92,-40,1
1674735353,2023-01-26 13:15,93.45,987.49,1021.11,279,-0.96,-1.89,-41,1
1674735653,2023-01-26 13:20,93.35,987.52,1021.13,279,-0.89,-1.83,-41,1
1674735953,2023-01-26 13:25,92.85,987.49,1021.11,279,-0.85,-1.86,-46,1
1674736253,2023-01-26 13:30,92.78,987.52,1021.14,279,-0.83,-1.85,-37,1
1674736553,2023-01-26 13:35,92.80,987.53,1021.15,279,-0.80,-1.82,-39,1
1674736854,2023-01-26 13:40,92.08,987.47,1021.08,279,-0.87,-2.00,-39,1
1674737154,2023-01-26 13:45,91.17,987.51,1021.12,279,-1.02,-2.28,-43,1
1674737454,2023-01-26 13:50,92.45,987.43,1021.05,279,-1.22,-2.29,-39,1
1674737754,2023-01-26 13:55,93.54,987.47,1021.09,279,-1.31,-2.22,-41,1
1674738054,2023-01-26 14:00,93.55,987.41,1021.03,279,-1.27,-2.18,-39,1
1674738355,2023-01-26 14:05,93.17,987.37,1020.98,279,-1.21,-2.17,-39,1
1674738655,2023-01-26 14:10,92.99,987.40,1021.01,279,-1.17,-2.16,-42,1
1674738955,2023-01-26 14:15,93.22,987.40,1021.02,279,-1.09,-2.05,-42,1
1674739255,2023-01-26 14:20,93.61,987.40,1021.02,279,-0.96,-1.86,-41,1
1674739555,2023-01-26 14:25,93.50,987.37,1020.98,279,-0.86,-1.78,-41,1
1674739855,2023-01-26 14:30,93.22,987.36,1020.98,279,-0.80,-1.76,-39,1
1674740156,2023-01-26 14:35,91.89,987.39,1021.01,279,-0.80,-1.96,-44,1
1674740456,2023-01-26 14:40,93.23,987.39,1021.00,279,-0.80,-1.76,-41,1
1674740756,2023-01-26 14:45,92.52,987.25,1020.87,279,-0.78,-1.84,-43,1
1674741056,2023-01-26 14:50,92.41,987.25,1020.86,279,-0.76,-1.84,-45,1
1674741357,2023-01-26 14:55,92.05,987.20,1020.81,279,-0.77,-1.90,-39,1
1674741657,2023-01-26 15:00,91.95,987.16,1020.77,279,-0.77,-1.92,-42,1
1674741957,2023-01-26 15:05,91.50,987.08,1020.70,279,-0.76,-1.97,-40,1
1674742257,2023-01-26 15:10,92.22,987.12,1020.73,279,-0.76,-1.87,-42,1
1674742557,2023-01-26 15:15,92.21,987.08,1020.70,279,-0.75,-1.86,-39,1
1674742857,2023-01-26 15:20,92.28,987.06,1020.67,279,-0.74,-1.84,-41,1
1674743158,2023-01-26 15:25,92.08,986.97,1020.58,279,-0.75,-1.88,-40,1
1674743458,2023-01-26 15:30,91.41,987.00,1020.61,279,-0.79,-2.02,-41,1
1674743758,2023-01-26 15:35,91.20,987.08,1020.69,279,-0.85,-2.11,-39,1
1674744058,2023-01-26 15:40,91.82,987.06,1020.67,279,-0.89,-2.06,-41,1
1674744358,2023-01-26 15:45,91.95,987.17,1020.78,279,-0.93,-2.08,-38,1
1674744658,2023-01-26 15:50,91.92,987.19,1020.81,279,-0.98,-2.13,-46,1
1674744959,2023-01-26 15:55,91.97,987.13,1020.75,279,-1.03,-2.17,-42,1
1674745259,2023-01-26 16:00,92.03,987.11,1020.72,279,-1.07,-2.20,-39,1
1674745559,2023-01-26 16:05,91.57,987.11,1020.72,279,-1.11,-2.31,-42,1
1674745859,2023-01-26 16:10,92.15,987.09,1020.70,279,-1.14,-2.25,-41,1
1674746159,2023-01-26 16:15,92.29,987.06,1020.67,279,-1.15,-2.24,-40,1
1674746459,2023-01-26 16:20,92.37,987.04,1020.65,279,-1.15,-2.23,-43,1
1674746760,2023-01-26 16:26,93.32,986.98,1020.59,279,-1.17,-2.11,-39,1
1674747060,2023-01-26 16:31,92.65,986.94,1020.56,279,-1.17,-2.21,-38,1
1674747360,2023-01-26 16:36,92.47,986.93,1020.55,279,-1.20,-2.27,-40,1
1674747660,2023-01-26 16:41,92.63,986.89,1020.50,279,-1.22,-2.26,-38,1
1674747960,2023-01-26 16:46,92.48,986.90,1020.51,279,-1.24,-2.30,-41,1
1674748260,2023-01-26 16:51,92.81,986.94,1020.55,279,-1.24,-2.26,-44,1
1674748560,2023-01-26 16:56,92.42,986.93,1020.55,279,-1.26,-2.33,-38,1
1674748861,2023-01-26 17:01,92.87,986.94,1020.55,279,-1.27,-2.28,-38,1
1674749161,2023-01-26 17:06,92.64,986.90,1020.52,279,-1.33,-2.37,-38,1
1674749461,2023-01-26 17:11,93.13,986.89,1020.51,279,-1.35,-2.32,-38,1
1674749761,2023-01-26 17:16,93.09,986.95,1020.56,279,-1.40,-2.38,-41,1
1674750061,2023-01-26 17:21,92.71,986.95,1020.56,279,-1.51,-2.54,-38,1
1674750361,2023-01-26 17:26,93.56,986.97,1020.59,279,-1.57,-2.48,-41,1
1674750662,2023-01-26 17:31,93.67,986.85,1020.46,279,-1.62,-2.51,-39,1
1674750962,2023-01-26 17:36,93.95,986.84,1020.45,279,-1.60,-2.45,-40,1
1674751262,2023-01-26 17:41,93.99,986.89,1020.51,279,-1.57,-2.41,-39,1
1674751562,2023-01-26 17:46,93.98,986.87,1020.48,279,-1.56,-2.41,-37,1
1674751862,2023-01-26 17:51,93.60,987.00,1020.61,279,-1.56,-2.46,-39,1
1674752162,2023-01-26 17:56,93.72,987.01,1020.62,279,-1.63,-2.51,-39,1
1674752462,2023-01-26 18:01,93.82,987.02,1020.63,279,-1.66,-2.53,-41,1
1674752763,2023-01-26 18:06,94.13,987.06,1020.68,279,-1.64,-2.46,-41,1
1674753063,2023-01-26 18:11,94.13,987.04,1020.66,279,-1.62,-2.44,-40,1
1674753363,2023-01-26 18:16,94.03,987.04,1020.65,279,-1.63,-2.47,-41,1
1674753663,2023-01-26 18:21,94.03,987.01,1020.63,279,-1.63,-2.47,-40,1
1674753963,2023-01-26 18:26,93.96,987.02,1020.64,279,-1.61,-2.46,-43,1
1674754263,2023-01-26 18:31,93.70,986.98,1020.59,279,-1.61,-2.50,-42,1
1674754564,2023-01-26 18:36,93.75,986.83,1020.44,279,-1.61,-2.49,-39,1
1674754864,2023-01-26 18:41,93.62,986.87,1020.49,279,-1.60,-2.50,-40,1
1674755164,2023-01-26 18:46,93.69,986.94,1020.55,279,-1.60,-2.49,-39,1
1674755464,2023-01-26 18:51,93.59,986.85,1020.46,279,-1.60,-2.50,-40,1
1674755764,2023-01-26 18:56,93.68,986.96,1020.57,279,-1.63,-2.52,-38,1
1674756064,2023-01-26 19:01,93.81,986.88,1020.50,279,-1.66,-2.53,-41,1
1674756365,2023-01-26 19:06,93.98,986.88,1020.50,279,-1.69,-2.54,-40,1
1674756665,2023-01-26 19:11,94.14,986.93,1020.55,279,-1.71,-2.53,-38,1
1674756965,2023-01-26 19:16,94.15,986.94,1020.55,279,-1.72,-2.54,-37,1
1674757265,2023-01-26 19:21,94.12,986.92,1020.54,279,-1.72,-2.54,-39,1
1674757565,2023-01-26 19:26,93.95,986.98,1020.59,279,-1.72,-2.57,-41,1
1674757865,2023-01-26 19:31,93.92,986.93,1020.54,279,-1.74,-2.59,-41,1
1674758165,2023-01-26 19:36,93.95,986.90,1020.51,279,-1.75,-2.60,-42,1
1674758465,2023-01-26 19:41,93.91,986.91,1020.53,279,-1.77,-2.62,-39,1
1674758766,2023-01-26 19:46,93.82,986.84,1020.45,279,-1.79,-2.66,-42,1
1674759066,2023-01-26 19:51,93.79,986.81,1020.43,279,-1.82,-2.69,-37,1
1674759366,2023-01-26 19:56,94.13,986.81,1020.43,279,-1.81,-2.63,-39,1
1674759666,2023-01-26 20:01,94.00,986.82,1020.44,279,-1.79,-2.63,-44,1
1674759966,2023-01-26 20:06,94.23,986.82,1020.43,279,-1.78,-2.59,-49,1
1674760266,2023-01-26 20:11,94.07,986.82,1020.43,279,-1.76,-2.59,-46,1
1674760567,2023-01-26 20:16,93.75,986.80,1020.41,279,-1.73,-2.61,-48,1
1674761170,2023-01-26 20:26,94.02,986.81,1020.43,279,-1.72,-2.56,-42,1
1674761470,2023-01-26 20:31,93.85,986.76,1020.37,279,-1.73,-2.59,-41,1
1674761770,2023-01-26 20:36,93.68,986.73,1020.34,279,-1.73,-2.62,-39,1
1674762070,2023-01-26 20:41,94.27,986.68,1020.29,279,-1.72,-2.52,-38,1
1674762370,2023-01-26 20:46,94.09,986.73,1020.35,279,-1.73,-2.56,-41,1
1674762670,2023-01-26 20:51,94.13,986.74,1020.36,279,-1.76,-2.58,-39,1
1674762971,2023-01-26 20:56,94.20,986.73,1020.35,279,-1.75,-2.56,-45,1
1674763271,2023-01-26 21:01,94.27,986.78,1020.39,279,-1.74,-2.54,-37,1
1674763571,2023-01-26 21:06,94.19,986.77,1020.39,279,-1.74,-2.55,-39,1
1674763871,2023-01-26 21:11,94.25,986.74,1020.36,279,-1.72,-2.53,-39,1
1674764171,2023-01-26 21:16,94.21,986.72,1020.33,279,-1.71,-2.52,-38,1
1674764471,2023-01-26 21:21,93.74,986.75,1020.37,279,-1.73,-2.61,-37,1
1674764771,2023-01-26 21:26,94.13,986.68,1020.29,279,-1.77,-2.59,-38,1
1674765072,2023-01-26 21:31,94.05,986.69,1020.30,279,-1.79,-2.62,-38,1
1674765372,2023-01-26 21:36,94.29,986.67,1020.29,279,-1.79,-2.59,-38,1
1674765672,2023-01-26 21:41,94.06,986.60,1020.21,279,-1.78,-2.61,-38,1
1674765972,2023-01-26 21:46,94.23,986.51,1020.13,279,-1.77,-2.58,-42,1
1674766272,2023-01-26 21:51,94.24,986.47,1020.08,279,-1.76,-2.57,-43,1
1674766572,2023-01-26 21:56,94.37,986.48,1020.09,279,-1.75,-2.54,-42,1
1674766873,2023-01-26 22:01,94.31,986.40,1020.01,279,-1.75,-2.55,-39,1
1674767173,2023-01-26 22:06,94.40,986.33,1019.94,279,-1.74,-2.52,-44,1
1674767473,2023-01-26 22:11,94.41,986.33,1019.95,279,-1.74,-2.52,-41,1
1674767773,2023-01-26 22:16,94.57,986.38,1020.00,279,-1.74,-2.50,-42,1
1674768073,2023-01-26 22:21,94.50,986.40,1020.01,279,-1.75,-2.52,-38,1
1674768373,2023-01-26 22:26,94.63,986.43,1020.04,279,-1.79,-2.54,-41,1
1674768674,2023-01-26 22:31,94.29,986.40,1020.02,279,-1.80,-2.60,-40,1
1674768974,2023-01-26 22:36,94.75,986.41,1020.03,279,-1.80,-2.53,-40,1
1674769274,2023-01-26 22:41,94.75,986.47,1020.09,279,-1.83,-2.56,-38,1
1674769574,2023-01-26 22:46,94.83,986.47,1020.08,279,-1.86,-2.58,-40,1
1674769874,2023-01-26 22:51,94.88,986.37,1019.98,279,-1.86,-2.57,-39,1
1674770174,2023-01-26 22:56,94.83,986.35,1019.96,279,-1.85,-2.57,-39,1
1674770474,2023-01-26 23:01,94.83,986.33,1019.94,279,-1.84,-2.56,-39,1
1674770775,2023-01-26 23:06,94.67,986.32,1019.93,279,-1.82,-2.57,-41,1
1674771075,2023-01-26 23:11,94.58,986.32,1019.94,279,-1.81,-2.57,-42,1
1674771375,2023-01-26 23:16,94.41,986.27,1019.89,279,-1.81,-2.59,-41,1
1674771675,2023-01-26 23:21,94.51,986.23,1019.84,279,-1.82,-2.59,-43,1
1674771975,2023-01-26 23:26,94.84,986.23,1019.84,279,-1.83,-2.55,-40,1
1674772275,2023-01-26 23:31,95.02,986.28,1019.89,279,-1.85,-2.55,-38,1
1674772575,2023-01-26 23:36,95.19,986.28,1019.89,279,-1.87,-2.54,-41,1
1674772876,2023-01-26 23:41,95.17,986.24,1019.86,279,-1.85,-2.52,-43,1
1674773176,2023-01-26 23:46,95.11,986.25,1019.87,279,-1.83,-2.51,-40,1
1674773476,2023-01-26 23:51,95.15,986.21,1019.83,279,-1.82,-2.50,-39,1
1674773776,2023-01-26 23:56,95.10,986.20,1019.81,279,-1.84,-2.52,-41,1