1674774076,2023-01-27 00:01,95.67,986.19,1019.81,279,-1.87,-2.47,-39,1
1674774376,2023-01-27 00:06,95.99,986.19,1019.80,279,-1.92,-2.48,-37,1
1674774677,2023-01-27 00:11,95.96,986.19,1019.81,279,-1.90,-2.46,-38,1
1674774977,2023-01-27 00:16,96.13,986.21,1019.82,279,-1.92,-2.46,-38,1
1674775277,2023-01-27 00:21,96.13,986.21,1019.83,279,-1.93,-2.47,-39,1
1674775577,2023-01-27 00:26,96.36,986.23,1019.85,279,-1.94,-2.45,-39,1
1674775877,2023-01-27 00:31,96.32,986.17,1019.78,279,-1.99,-2.50,-37,1
1674776177,2023-01-27 00:36,96.00,986.17,1019.78,279,-1.96,-2.52,-40,1
1674776477,2023-01-27 00:41,96.26,986.18,1019.79,279,-1.96,-2.48,-38,1
1674776777,2023-01-27 00:46,96.48,986.20,1019.81,279,-1.97,-2.46,-40,1
1674777077,2023-01-27 00:51,96.57,986.11,1019.73,279,-1.99,-2.47,-40,1
1674777378,2023-01-27 00:56,96.69,986.07,1019.69,279,-1.99,-2.45,-38,1
1674777678,2023-01-27 01:01,96.53,986.01,1019.63,279,-2.01,-2.49,-41,1
1674777978,2023-01-27 01:06,96.84,985.98,1019.60,279,-2.04,-2.48,-38,1
1674778278,2023-01-27 01:11,96.76,985.96,1019.58,279,-2.04,-2.49,-38,1
1674778578,2023-01-27 01:16,96.91,986.07,1019.69,279,-2.05,-2.48,-41,1
1674778878,2023-01-27 01:21,97.16,986.13,1019.74,279,-2.05,-2.44,-38,1
1674779178,2023-01-27 01:26,96.73,986.11,1019.72,279,-2.03,-2.48,-40,1
1674779479,2023-01-27 01:31,96.39,986.11,1019.72,279,-2.02,-2.52,-37,1
1674779779,2023-01-27 01:36,96.06,986.17,1019.79,279,-2.00,-2.55,-39,1
1674780079,2023-01-27 01:41,95.91,986.18,1019.79,279,-2.00,-2.57,-43,1
1674780379,2023-01-27 01:46,95.92,986.25,1019.86,279,-2.02,-2.59,-39,1
1674780679,2023-01-27 01:51,95.98,986.21,1019.82,279,-2.01,-2.57,-38,1
1674780979,2023-01-27 01:56,96.24,986.24,1019.85,279,-2.02,-2.54,-45,1
1674781279,2023-01-27 02:01,95.87,986.19,1019.81,279,-2.01,-2.58,-39,1
1674781580,2023-01-27 02:06,95.93,986.14,1019.76,279,-2.01,-2.58,-39,1
1674781880,2023-01-27 02:11,95.97,986.18,1019.79,279,-2.02,-2.58,-38,1
1674782180,2023-01-27 02:16,96.00,986.19,1019.81,279,-2.03,-2.59,-38,1
1674782480,2023-01-27 02:21,95.89,986.18,1019.79,279,-2.02,-2.59,-39,1
1674782780,2023-01-27 02:26,96.28,986.07,1019.69,279,-2.05,-2.57,-41,1
1674783080,2023-01-27 02:31,95.97,986.13,1019.74,279,-2.07,-2.63,-38,1
1674783380,2023-01-27 02:36,96.11,986.17,1019.78,279,-2.07,-2.61,-39,1
1674783681,2023-01-27 02:41,96.30,986.23,1019.84,279,-2.06,-2.57,-40,1
1674783981,2023-01-27 02:46,96.04,986.23,1019.84,279,-2.05,-2.60,-41,1
1674784281,2023-01-27 02:51,95.65,986.20,1019.82,279,-2.08,-2.69,-40,1
1674784581,2023-01-27 02:56,95.32,986.24,1019.86,279,-2.15,-2.80,-40,1
1674784881,2023-01-27 03:01,94.94,986.14,1019.75,279,-2.24,-2.94,-38,1
1674785181,2023-01-27 03:06,94.91,986.06,1019.67,279,-2.34,-3.05,-38,1
1674785482,2023-01-27 03:11,95.91,986.07,1019.68,279,-2.44,-3.01,-38,1
1674785782,2023-01-27 03:16,97.15,986.04,1019.65,279,-2.53,-2.92,-41,1
1674786082,2023-01-27 03:21,97.20,986.03,1019.64,279,-2.58,-2.97,-37,1
1674786382,2023-01-27 03:26,96.90,985.97,1019.58,279,-2.55,-2.98,-37,1
1674786682,2023-01-27 03:31,96.79,985.95,1019.56,279,-2.50,-2.94,-40,1
1674786982,2023-01-27 03:36,97.64,985.97,1019.59,279,-2.45,-2.78,-37,1
1674787282,2023-01-27 03:41,98.28,985.89,1019.51,279,-2.39,-2.63,-37,1
1674787582,2023-01-27 03:46,98.25,985.84,1019.45,279,-2.35,-2.59,-37,1
1674787883,2023-01-27 03:51,97.98,985.80,1019.42,279,-2.37,-2.65,-37,1
1674788183,2023-01-27 03:56,97.85,985.84,1019.46,279,-2.44,-2.74,-38,1
1674788483,2023-01-27 04:01,97.62,985.83,1019.45,279,-2.55,-2.88,-41,1
1674788783,2023-01-27 04:06,97.43,985.89,1019.50,279,-2.65,-3.01,-42,1
1674789083,2023-01-27 04:11,98.20,985.93,1019.54,279,-2.75,-3.00,-39,1
1674789383,2023-01-27 04:16,98.37,985.97,1019.59,279,-2.82,-3.05,-38,1
1674789683,2023-01-27 04:21,98.43,986.02,1019.63,279,-2.88,-3.10,-38,1
1674789983,2023-01-27 04:26,98.43,986.00,1019.61,279,-2.94,-3.16,-37,1
1674790284,2023-01-27 04:31,98.67,986.08,1019.69,279,-2.97,-3.16,-38,1
1674790584,2023-01-27 04:36,98.73,986.12,1019.73,279,-3.03,-3.21,-41,1
1674790884,2023-01-27 04:41,98.52,986.09,1019.71,279,-3.10,-3.31,-40,1
1674791184,2023-01-27 04:46,98.05,986.03,1019.65,279,-3.17,-3.44,-38,1
1674791484,2023-01-27 04:51,98.13,986.02,1019.64,279,-3.27,-3.53,-37,1
1674791784,2023-01-27 04:56,97.90,986.02,1019.64,279,-3.31,-3.60,-42,1
1674792084,2023-01-27 05:01,97.38,986.03,1019.64,279,-3.37,-3.73,-39,1
1674792385,2023-01-27 05:06,97.50,986.01,1019.63,279,-3.44,-3.78,-38,1
1674792685,2023-01-27 05:11,96.90,986.10,1019.72,279,-3.51,-3.94,-38,1
1674792985,2023-01-27 05:16,97.20,986.11,1019.72,279,-3.55,-3.94,-38,1
1674793285,2023-01-27 05:21,97.62,986.21,1019.83,279,-3.59,-3.92,-39,1
1674793585,2023-01-27 05:26,98.48,986.24,1019.86,279,-3.62,-3.83,-38,1
1674793885,2023-01-27 05:31,99.01,986.31,1019.93,279,-3.66,-3.80,-38,1
1674794185,2023-01-27 05:36,99.24,986.26,1019.87,279,-3.66,-3.77,-44,1
1674794485,2023-01-27 05:41,100.00,986.36,1019.97,279,-3.64,-3.65,-41,1
1674794786,2023-01-27 05:46,100.00,986.37,1019.99,279,-3.64,-3.65,-41,1
1674795086,2023-01-27 05:51,100.00,986.36,1019.98,279,-3.63,-3.64,-37,1
1674795386,2023-01-27 05:56,100.00,986.36,1019.98,279,-3.62,-3.63,-38,1
1674795686,2023-01-27 06:01,99.74,986.45,1020.07,279,-3.63,-3.67,-41,1
1674795986,2023-01-27 06:06,99.70,986.43,1020.04,279,-3.65,-3.70,-40,1
1674796287,2023-01-27 06:11,99.93,986.47,1020.08,279,-3.65,-3.67,-40,1
1674796587,2023-01-27 06:16,100.00,986.55,1020.16,279,-3.63,-3.64,-40,1
1674796887,2023-01-27 06:21,100.00,986.56,1020.17,279,-3.64,-3.65,-40,1
1674797187,2023-01-27 06:26,100.00,986.61,1020.22,279,-3.64,-3.65,-39,1
1674797487,2023-01-27 06:31,100.00,986.67,1020.28,279,-3.65,-3.66,-38,1
1674797787,2023-01-27 06:36,100.00,986.61,1020.22,279,-3.62,-3.63,-38,1
1674798087,2023-01-27 06:41,100.00,986.61,1020.23,279,-3.59,-3.60,-40,1
1674798387,2023-01-27 06:46,100.00,986.56,1020.17,279,-3.56,-3.57,-40,1
1674798688,2023-01-27 06:51,100.00,986.55,1020.16,279,-3.55,-3.56,-37,1
1674798988,2023-01-27 06:56,100.00,986.59,1020.21,279,-3.55,-3.56,-37,1
1674799288,2023-01-27 07:01,99.98,986.66,1020.28,279,-3.58,-3.59,-42,1
1674799588,2023-01-27 07:06,100.00,986.70,1020.31,279,-3.61,-3.62,-37,1
1674799888,2023-01-27 07:11,100.00,986.75,1020.36,279,-3.67,-3.68,-37,1
1674800188,2023-01-27 07:16,100.00,986.70,1020.31,279,-3.74,-3.75,-37,1
1674800488,2023-01-27 07:21,99.56,986.81,1020.42,279,-3.84,-3.90,-41,1
1674800788,2023-01-27 07:26,99.28,986.91,1020.53,279,-3.89,-3.99,-39,1
1674801089,2023-01-27 07:31,98.69,986.91,1020.52,279,-3.92,-4.10,-37,1
1674801389,2023-01-27 07:36,98.57,986.99,1020.60,279,-3.92,-4.12,-39,1
1674801689,2023-01-27 07:41,99.23,986.98,1020.59,279,-3.95,-4.06,-43,1
1674801989,2023-01-27 07:46,100.00,987.04,1020.66,279,-3.98,-3.99,-38,1
1674802289,2023-01-27 07:51,100.00,987.09,1020.71,279,-3.93,-3.94,-40,1
1674802590,2023-01-27 07:56,100.00,986.99,1020.60,279,-3.85,-3.86,-39,1
1674802890,2023-01-27 08:01,100.00,987.05,1020.67,279,-3.78,-3.79,-42,1
1674803190,2023-01-27 08:06,100.00,987.10,1020.71,279,-3.72,-3.73,-42,1
1674803490,2023-01-27 08:11,100.00,987.12,1020.73,279,-3.68,-3.69,-41,1
1674803790,2023-01-27 08:16,100.00,987.24,1020.85,279,-3.63,-3.64,-38,1
1674804090,2023-01-27 08:21,100.00,987.27,1020.88,279,-3.57,-3.58,-38,1
1674804390,2023-01-27 08:26,100.00,987.46,1021.07,279,-3.53,-3.54,-38,1
1674804691,2023-01-27 08:31,100.00,987.53,1021.15,279,-3.51,-3.52,-39,1
1674804991,2023-01-27 08:36,100.00,987.50,1021.11,279,-3.43,-3.44,-37,1
1674805291,2023-01-27 08:41,100.00,987.50,1021.11,279,-3.35,-3.36,-37,1
1674805591,2023-01-27 08:46,100.00,987.53,1021.14,279,-3.26,-3.27,-38,1
1674805891,2023-01-27 08:51,100.00,987.48,1021.09,279,-3.15,-3.16,-43,1
1674806191,2023-01-27 08:56,100.00,987.50,1021.12,279,-3.06,-3.07,-40,1
1674806491,2023-01-27 09:01,100.00,987.46,1021.08,279,-2.96,-2.97,-38,1
1674806792,2023-01-27 09:06,99.89,987.49,1021.10,279,-2.84,-2.86,-38,1
1674807092,2023-01-27 09:11,100.00,987.47,1021.08,279,-2.73,-2.74,-40,1
1674807392,2023-01-27 09:16,100.00,987.41,1021.03,279,-2.61,-2.62,-39,1
1674807692,2023-01-27 09:21,100.00,987.45,1021.06,279,-2.52,-2.53,-40,1
1674807992,2023-01-27 09:26,100.00,987.48,1021.09,279,-2.42,-2.43,-39,1
1674808293,2023-01-27 09:31,100.00,987.51,1021.12,279,-2.33,-2.33,-41,1
1674808593,2023-01-27 09:36,100.00,987.53,1021.15,279,-2.26,-2.26,-49,1
1674808893,2023-01-27 09:41,100.00,987.56,1021.17,279,-2.13,-2.13,-49,1
1674809193,2023-01-27 09:46,99.99,987.60,1021.21,279,-1.95,-1.96,-44,1
1674809493,2023-01-27 09:51,98.98,987.58,1021.20,279,-1.81,-1.95,-42,1
1674809793,2023-01-27 09:56,97.91,987.55,1021.17,279,-1.71,-2.00,-42,1
1674810093,2023-01-27 10:01,97.20,987.53,1021.14,279,-1.54,-1.93,-39,1
1674810394,2023-01-27 10:06,95.29,987.57,1021.19,279,-1.18,-1.84,-39,1
1674810694,2023-01-27 10:11,92.60,987.52,1021.14,279,-0.72,-1.77,-38,1
1674810994,2023-01-27 10:16,90.17,987.54,1021.16,279,-0.46,-1.87,-41,1
1674811294,2023-01-27 10:21,87.39,987.55,1021.17,279,-0.35,-2.19,-40,1
1674811594,2023-01-27 10:26,85.96,987.71,1021.32,279,-0.23,-2.29,-39,1
1674811895,2023-01-27 10:31,84.59,987.60,1021.22,279,-0.22,-2.50,-40,1
1674812195,2023-01-27 10:36,84.47,987.64,1021.26,279,0.07,-2.24,-37,1
1674812495,2023-01-27 10:41,82.24,987.76,1021.38,279,0.04,-2.63,-37,1
1674812795,2023-01-27 10:46,82.81,987.64,1021.25,279,0.13,-2.45,-41,1
1674813095,2023-01-27 10:51,85.21,987.64,1021.26,279,0.38,-1.81,-39,1
1674813396,2023-01-27 10:56,85.00,987.72,1021.33,279,0.76,-1.47,-41,1
1674813696,2023-01-27 11:01,79.19,987.78,1021.40,279,0.89,-2.31,-39,1
1674813996,2023-01-27 11:06,78.53,987.74,1021.36,279,0.82,-2.49,-40,1
1674814296,2023-01-27 11:11,77.79,987.84,1021.45,279,0.68,-2.75,-40,1
1674814596,2023-01-27 11:16,81.61,987.82,1021.43,279,0.56,-2.22,-38,1
1674814896,2023-01-27 11:21,82.62,987.76,1021.38,279,0.43,-2.18,-41,1
1674815196,2023-01-27 11:26,80.50,987.80,1021.41,279,0.36,-2.60,-38,1
1674815497,2023-01-27 11:31,83.50,987.74,1021.36,279,0.21,-2.26,-40,1
1674815797,2023-01-27 11:36,84.34,987.69,1021.30,279,0.31,-2.02,-41,1
1674816097,2023-01-27 11:41,84.85,987.83,1021.45,279,0.33,-1.92,-40,1
1674816397,2023-01-27 11:46,84.27,987.84,1021.45,279,0.28,-2.06,-39,1
1674816698,2023-01-27 11:51,86.86,987.82,1021.43,279,0.23,-1.70,-40,1
1674816998,2023-01-27 11:56,82.09,987.90,1021.52,279,0.09,-2.60,-38,1
1674817298,2023-01-27 12:01,85.82,987.83,1021.45,279,0.04,-2.05,-40,1
1674817598,2023-01-27 12:06,83.40,987.83,1021.45,279,-0.06,-2.54,-40,1
1674817898,2023-01-27 12:11,85.15,987.74,1021.36,279,-0.16,-2.35,-39,1
1674818198,2023-01-27 12:16,84.75,987.78,1021.40,279,-0.24,-2.50,-39,1
1674818498,2023-01-27 12:21,85.27,987.73,1021.34,279,-0.32,-2.49,-38,1
1674818799,2023-01-27 12:26,84.01,987.71,1021.33,279,-0.35,-2.72,-46,1
1674819099,2023-01-27 12:31,84.78,987.52,1021.14,279,-0.34,-2.59,-39,1
1674819399,2023-01-27 12:36,83.81,987.41,1021.03,279,-0.26,-2.67,-39,1
1674819699,2023-01-27 12:41,81.55,987.40,1021.02,279,-0.15,-2.93,-38,1
1674819999,2023-01-27 12:46,82.99,987.45,1021.07,279,-0.11,-2.65,-40,1
1674820299,2023-01-27 12:51,81.70,987.42,1021.03,279,-0.16,-2.91,-38,1
1674820600,2023-01-27 12:56,84.64,987.51,1021.12,279,-0.17,-2.45,-39,1
1674820900,2023-01-27 13:01,83.18,987.45,1021.06,279,-0.25,-2.76,-39,1
1674821200,2023-01-27 13:06,83.79,987.44,1021.05,279,-0.29,-2.70,-41,1
1674821500,2023-01-27 13:11,83.44,987.46,1021.08,279,-0.35,-2.81,-40,1
1674821800,2023-01-27 13:16,83.00,987.48,1021.09,279,-0.40,-2.93,-42,1
1674822100,2023-01-27 13:21,83.47,987.47,1021.08,279,-0.42,-2.88,-40,1
1674822401,2023-01-27 13:26,84.87,987.36,1020.98,279,-0.39,-2.63,-41,1
1674822701,2023-01-27 13:31,82.85,987.37,1020.99,279,-0.43,-2.99,-42,1
1674823001,2023-01-27 13:36,84.32,987.43,1021.04,279,-0.38,-2.70,-40,1
1674823301,2023-01-27 13:41,83.53,987.40,1021.02,279,-0.36,-2.81,-38,1
1674823601,2023-01-27 13:46,84.85,987.43,1021.05,279,-0.34,-2.58,-41,1
1674823901,2023-01-27 13:51,84.62,987.49,1021.10,279,-0.32,-2.60,-37,1
1674824201,2023-01-27 13:56,85.34,987.69,1021.31,279,-0.35,-2.51,-40,1
1674824502,2023-01-27 14:01,83.30,987.60,1021.22,279,-0.42,-2.91,-43,1
1674824802,2023-01-27 14:06,82.08,987.67,1021.29,279,-0.50,-3.18,-40,1
1674825102,2023-01-27 14:11,80.46,987.69,1021.30,279,-0.60,-3.55,-37,1
1674825402,2023-01-27 14:16,79.23,987.68,1021.30,279,-0.63,-3.78,-40,1
1674825702,2023-01-27 14:21,80.37,987.71,1021.32,279,-0.61,-3.57,-40,1
1674826002,2023-01-27 14:26,79.93,987.78,1021.39,279,-0.62,-3.65,-43,1
1674826303,2023-01-27 14:31,78.78,987.87,1021.49,279,-0.70,-3.93,-50,1
1674826603,2023-01-27 14:36,79.64,987.81,1021.43,279,-0.71,-3.79,-40,1
1674826903,2023-01-27 14:41,79.21,987.81,1021.43,279,-0.74,-3.89,-39,1
1674827203,2023-01-27 14:46,79.00,987.89,1021.50,279,-0.74,-3.93,-41,1
1674827503,2023-01-27 14:51,76.70,987.86,1021.48,279,-0.76,-4.34,-37,1
1674827803,2023-01-27 14:56,76.92,987.83,1021.45,279,-0.76,-4.30,-37,1
1674828103,2023-01-27 15:01,78.48,987.87,1021.48,279,-0.74,-4.02,-40,1
1674828404,2023-01-27 15:06,76.03,987.88,1021.49,279,-0.75,-4.45,-42,1
1674828704,2023-01-27 15:11,75.76,987.98,1021.59,279,-0.78,-4.52,-40,1
1674829004,2023-01-27 15:16,77.72,987.99,1021.60,279,-0.77,-4.18,-40,1
1674829304,2023-01-27 15:21,76.96,988.02,1021.63,279,-0.81,-4.34,-44,1
1674829604,2023-01-27 15:26,76.99,988.00,1021.61,279,-0.81,-4.34,-38,1
1674829904,2023-01-27 15:31,77.46,987.97,1021.59,279,-0.81,-4.26,-40,1
1674830205,2023-01-27 15:36,78.29,987.95,1021.57,279,-0.80,-4.11,-43,1
1674830505,2023-01-27 15:41,77.07,987.96,1021.58,279,-0.84,-4.35,-41,1
1674830805,2023-01-27 15:46,79.08,987.97,1021.59,279,-0.84,-4.01,-41,1
1674831105,2023-01-27 15:51,78.37,987.97,1021.58,279,-0.86,-4.15,-41,1
1674831405,2023-01-27 15:56,78.50,987.93,1021.55,279,-0.87,-4.14,-37,1
1674831705,2023-01-27 16:01,79.52,987.87,1021.49,279,-0.89,-3.99,-38,1
1674832006,2023-01-27 16:06,78.76,987.86,1021.47,279,-0.93,-4.15,-42,1
1674832306,2023-01-27 16:11,79.30,987.85,1021.47,279,-0.93,-4.06,-39,1
1674832606,2023-01-27 16:16,79.82,987.83,1021.45,279,-0.93,-3.98,-38,1
1674832906,2023-01-27 16:21,79.71,987.83,1021.45,279,-0.94,-4.00,-40,1
1674833206,2023-01-27 16:26,79.72,987.86,1021.48,279,-0.96,-4.02,-39,1
1674833506,2023-01-27 16:31,80.21,987.88,1021.50,279,-1.00,-3.98,-38,1
1674833807,2023-01-27 16:36,80.13,987.98,1021.60,279,-1.03,-4.02,-38,1
1674834107,2023-01-27 16:41,80.81,987.97,1021.59,279,-1.04,-3.92,-39,1
1674834407,2023-01-27 16:46,81.27,988.05,1021.67,279,-1.04,-3.84,-45,1
1674834707,2023-01-27 16:51,81.69,988.01,1021.63,279,-1.05,-3.78,-39,1
1674835007,2023-01-27 16:56,82.25,988.07,1021.68,279,-1.03,-3.67,-40,1
1674835307,2023-01-27 17:01,82.22,988.15,1021.76,279,-1.05,-3.70,-41,1
1674835607,2023-01-27 17:06,82.28,988.15,1021.77,279,-1.07,-3.71,-44,1
1674835908,2023-01-27 17:11,82.46,988.12,1021.73,279,-1.09,-3.70,-41,1
1674836208,2023-01-27 17:16,83.23,988.08,1021.69,279,-1.07,-3.55,-41,1
1674836508,2023-01-27 17:21,83.12,988.14,1021.76,279,-1.10,-3.60,-42,1
1674836808,2023-01-27 17:26,83.65,988.15,1021.76,279,-1.08,-3.50,-48,1
1674837108,2023-01-27 17:31,83.55,988.22,1021.84,279,-1.08,-3.51,-43,1
1674837408,2023-01-27 17:36,83.61,988.25,1021.87,279,-1.08,-3.50,-41,1
1674837708,2023-01-27 17:41,83.89,988.26,1021.88,279,-1.08,-3.46,-38,1
1674838009,2023-01-27 17:46,83.99,988.34,1021.95,279,-1.08,-3.44,-41,1
1674838309,2023-01-27 17:51,84.20,988.34,1021.95,279,-1.09,-3.42,-37,1
1674838609,2023-01-27 17:56,84.66,988.30,1021.91,279,-1.10,-3.36,-40,1
1674838909,2023-01-27 18:01,84.57,988.30,1021.92,279,-1.12,-3.39,-38,1
1674839209,2023-01-27 18:06,84.47,988.38,1022.00,279,-1.16,-3.44,-40,1
1674839509,2023-01-27 18:11,84.92,988.29,1021.90,279,-1.14,-3.35,-39,1
1674839809,2023-01-27 18:16,85.24,988.30,1021.91,279,-1.12,-3.28,-37,1
1674840109,2023-01-27 18:21,86.22,988.33,1021.94,279,-1.14,-3.15,-40,1
1674840410,2023-01-27 18:26,85.84,988.26,1021.87,279,-1.14,-3.21,-39,1
1674840710,2023-01-27 18:31,86.05,988.18,1021.80,279,-1.16,-3.20,-40,1
1674841010,2023-01-27 18:36,86.30,988.21,1021.82,279,-1.16,-3.16,-40,1
1674841310,2023-01-27 18:41,86.63,988.29,1021.91,279,-1.17,-3.12,-39,1
1674841610,2023-01-27 18:46,86.44,988.29,1021.91,279,-1.17,-3.14,-37,1
1674841910,2023-01-27 18:51,86.33,988.30,1021.92,279,-1.15,-3.14,-38,1
1674842211,2023-01-27 18:56,86.32,988.46,1022.07,279,-1.19,-3.18,-39,1
1674842511,2023-01-27 19:01,86.34,988.44,1022.05,279,-1.19,-3.18,-38,1
1674842811,2023-01-27 19:06,86.31,988.47,1022.08,279,-1.19,-3.19,-42,1
1674843111,2023-01-27 19:11,86.57,988.56,1022.17,279,-1.20,-3.15,-41,1
1674843411,2023-01-27 19:16,86.93,988.61,1022.23,279,-1.17,-3.07,-39,1
1674843711,2023-01-27 19:21,86.69,988.64,1022.25,279,-1.14,-3.08,-38,1
1674844012,2023-01-27 19:26,86.64,988.69,1022.30,279,-1.15,-3.09,-39,1
1674844312,2023-01-27 19:31,86.69,988.76,1022.37,279,-1.13,-3.07,-41,1
1674844612,2023-01-27 19:36,86.95,988.78,1022.39,279,-1.15,-3.05,-39,1
1674844912,2023-01-27 19:41,87.54,988.83,1022.45,279,-1.17,-2.98,-43,1
1674845212,2023-01-27 19:46,87.35,988.82,1022.43,279,-1.18,-3.02,-38,1
1674845513,2023-01-27 19:51,87.54,988.89,1022.50,279,-1.21,-3.01,-38,1
1674845813,2023-01-27 19:56,87.47,988.89,1022.50,279,-1.21,-3.03,-43,1
1674846113,2023-01-27 20:01,87.11,988.85,1022.46,279,-1.21,-3.08,-42,1
1674846413,2023-01-27 20:06,87.40,988.88,1022.50,279,-1.23,-3.06,-39,1
1674846713,2023-01-27 20:11,87.09,988.94,1022.55,279,-1.25,-3.12,-40,1
1674847013,2023-01-27 20:16,85.86,988.95,1022.56,279,-1.30,-3.36,-43,1
1674847313,2023-01-27 20:21,85.45,988.97,1022.58,279,-1.33,-3.46,-38,1
1674847614,2023-01-27 20:26,84.78,989.05,1022.67,279,-1.38,-3.61,-44,1
1674847914,2023-01-27 20:31,85.24,989.03,1022.64,279,-1.38,-3.54,-37,1
1674848215,2023-01-27 20:36,84.76,988.98,1022.59,279,-1.41,-3.64,-40,1
1674848515,2023-01-27 20:41,84.72,989.07,1022.68,279,-1.45,-3.69,-39,1
1674848815,2023-01-27 20:46,85.06,989.20,1022.82,279,-1.44,-3.63,-40,1
1674849115,2023-01-27 20:51,84.82,989.26,1022.88,279,-1.46,-3.68,-38,1
1674849415,2023-01-27 20:56,84.50,989.20,1022.82,279,-1.47,-3.74,-41,1
1674849715,2023-01-27 21:01,84.32,989.26,1022.87,279,-1.51,-3.81,-37,1
1674850015,2023-01-27 21:06,84.08,989.25,1022.87,279,-1.53,-3.87,-39,1
1674850315,2023-01-27 21:11,83.62,989.30,1022.91,279,-1.55,-3.96,-39,1
1674850616,2023-01-27 21:16,83.41,989.34,1022.95,279,-1.57,-4.02,-39,1
1674850916,2023-01-27 21:21,83.16,989.39,1023.00,279,-1.58,-4.07,-39,1
1674851216,2023-01-27 21:26,83.53,989.38,1023.00,279,-1.58,-4.01,-41,1
1674851516,2023-01-27 21:31,83.60,989.43,1023.04,279,-1.58,-4.00,-40,1
1674851816,2023-01-27 21:36,83.46,989.49,1023.11,279,-1.59,-4.03,-39,1
1674852116,2023-01-27 21:41,82.52,989.45,1023.07,279,-1.62,-4.21,-41,1
1674852416,2023-01-27 21:46,82.54,989.51,1023.12,279,-1.63,-4.21,-38,1
1674852717,2023-01-27 21:51,83.38,989.48,1023.09,279,-1.63,-4.08,-42,1
1674853017,2023-01-27 21:56,83.05,989.46,1023.07,279,-1.64,-4.14,-44,1
1674853317,2023-01-27 22:01,83.16,989.45,1023.06,279,-1.64,-4.12,-41,1
1674853617,2023-01-27 22:06,83.32,989.50,1023.12,279,-1.64,-4.10,-40,1
1674853917,2023-01-27 22:11,82.65,989.56,1023.17,279,-1.68,-4.25,-39,1
1674854217,2023-01-27 22:16,82.96,989.56,1023.18,279,-1.68,-4.20,-41,1
1674854518,2023-01-27 22:21,82.77,989.53,1023.14,279,-1.71,-4.26,-43,1
1674854818,2023-01-27 22:26,82.73,989.53,1023.15,279,-1.71,-4.26,-40,1
1674855118,2023-01-27 22:31,82.20,989.62,1023.23,279,-1.77,-4.41,-39,1
1674855418,2023-01-27 22:36,82.50,989.56,1023.18,279,-1.77,-4.36,-38,1
1674855718,2023-01-27 22:41,82.34,989.63,1023.25,279,-1.76,-4.37,-39,1
1674856018,2023-01-27 22:46,83.37,989.60,1023.21,279,-1.75,-4.20,-40,1
1674856318,2023-01-27 22:51,82.02,989.57,1023.18,279,-1.79,-4.46,-38,1
1674856619,2023-01-27 22:56,82.16,989.65,1023.26,279,-1.80,-4.44,-39,1
1674856919,2023-01-27 23:01,81.65,989.62,1023.23,279,-1.83,-4.55,-40,1
1674857219,2023-01-27 23:06,82.14,989.66,1023.27,279,-1.84,-4.48,-37,1
1674857519,2023-01-27 23:11,80.87,989.55,1023.16,279,-1.91,-4.76,-38,1
1674857819,2023-01-27 23:16,80.62,989.49,1023.10,279,-1.92,-4.81,-38,1
1674858122,2023-01-27 23:22,81.26,989.38,1023.00,279,-1.94,-4.73,-38,1
1674858422,2023-01-27 23:27,81.16,989.44,1023.06,279,-1.95,-4.75,-38,1
1674858722,2023-01-27 23:32,81.29,989.46,1023.07,279,-1.94,-4.72,-38,1
1674859023,2023-01-27 23:37,81.57,989.46,1023.08,279,-1.93,-4.67,-39,1
1674859323,2023-01-27 23:42,81.49,989.47,1023.08,279,-1.93,-4.68,-38,1
1674859623,2023-01-27 23:47,81.51,989.49,1023.10,279,-1.93,-4.67,-38,1
1674859923,2023-01-27 23:52,81.70,989.42,1023.04,279,-1.93,-4.64,-39,1
1674860223,2023-01-27 23:57,82.14,989.42,1023.03,279,-1.93,-4.57,-38,1