1674860523,2023-01-28 00:02,82.74,989.33,1022.94,279,-1.92,-4.47,-38,1
1674860823,2023-01-28 00:07,82.50,989.33,1022.95,279,-1.93,-4.51,-38,1
1674861123,2023-01-28 00:12,82.54,989.27,1022.89,279,-1.96,-4.54,-43,1
1674861424,2023-01-28 00:17,82.92,989.26,1022.88,279,-1.96,-4.48,-39,1
1674861724,2023-01-28 00:22,82.66,989.22,1022.83,279,-2.00,-4.56,-38,1
1674862024,2023-01-28 00:27,83.21,989.14,1022.75,279,-1.99,-4.46,-37,1
1674862324,2023-01-28 00:32,81.97,989.11,1022.72,279,-2.04,-4.71,-38,1
1674862624,2023-01-28 00:37,82.79,989.16,1022.78,279,-2.04,-4.58,-44,1
1674862924,2023-01-28 00:42,82.41,989.19,1022.80,279,-2.06,-4.66,-37,1
1674863225,2023-01-28 00:47,82.49,989.16,1022.78,279,-2.07,-4.65,-37,1
1674863525,2023-01-28 00:52,82.70,989.17,1022.79,279,-2.10,-4.65,-40,1
1674863825,2023-01-28 00:57,83.05,989.21,1022.82,279,-2.10,-4.59,-40,1
1674864126,2023-01-28 01:02,83.66,989.23,1022.84,279,-2.10,-4.50,-39,1
1674864426,2023-01-28 01:07,83.87,989.26,1022.87,279,-2.10,-4.46,-39,1
1674864726,2023-01-28 01:12,84.33,989.22,1022.83,279,-2.09,-4.38,-40,1
1674865026,2023-01-28 01:17,83.84,989.29,1022.90,279,-2.14,-4.51,-38,1
1674865326,2023-01-28 01:22,84.43,989.40,1023.02,279,-2.17,-4.44,-39,1
1674865626,2023-01-28 01:27,85.01,989.38,1023.00,279,-2.21,-4.39,-38,1
1674865926,2023-01-28 01:32,85.20,989.37,1022.98,279,-2.24,-4.39,-41,1
1674866227,2023-01-28 01:37,85.20,989.35,1022.96,279,-2.25,-4.40,-40,1
1674866527,2023-01-28 01:42,85.02,989.29,1022.90,279,-2.23,-4.41,-38,1
1674866827,2023-01-28 01:47,85.06,989.23,1022.84,279,-2.23,-4.40,-37,1
1674867127,2023-01-28 01:52,85.17,989.20,1022.81,279,-2.23,-4.39,-38,1
1674867427,2023-01-28 01:57,85.10,989.24,1022.86,279,-2.24,-4.41,-37,1
1674867727,2023-01-28 02:02,85.29,989.22,1022.84,279,-2.21,-4.35,-38,1
1674868027,2023-01-28 02:07,85.14,989.30,1022.91,279,-2.18,-4.34,-38,1
1674868327,2023-01-28 02:12,85.13,989.27,1022.88,279,-2.17,-4.33,-38,1
1674868628,2023-01-28 02:17,85.15,989.28,1022.90,279,-2.17,-4.33,-37,1
1674868928,2023-01-28 02:22,85.19,989.29,1022.90,279,-2.18,-4.33,-39,1
1674869228,2023-01-28 02:27,85.07,989.36,1022.97,279,-2.20,-4.37,-37,1
1674869528,2023-01-28 02:32,85.24,989.33,1022.95,279,-2.20,-4.35,-37,1
1674869828,2023-01-28 02:37,85.12,989.35,1022.96,279,-2.21,-4.37,-37,1
1674870128,2023-01-28 02:42,84.65,989.38,1023.00,279,-2.24,-4.48,-41,1
1674870428,2023-01-28 02:47,84.99,989.33,1022.94,279,-2.22,-4.40,-39,1
1674870728,2023-01-28 02:52,84.54,989.31,1022.92,279,-2.24,-4.49,-41,1
1674871028,2023-01-28 02:57,84.72,989.31,1022.92,279,-2.25,-4.48,-41,1
1674871329,2023-01-28 03:02,84.25,989.32,1022.93,279,-2.26,-4.56,-38,1
1674871629,2023-01-28 03:07,84.68,989.32,1022.93,279,-2.26,-4.49,-37,1
1674871929,2023-01-28 03:12,84.54,989.29,1022.91,279,-2.27,-4.52,-40,1
1674872229,2023-01-28 03:17,84.53,989.27,1022.88,279,-2.28,-4.54,-38,1
1674872529,2023-01-28 03:22,83.74,989.30,1022.91,279,-2.31,-4.69,-41,1
1674872829,2023-01-28 03:27,82.50,989.42,1023.03,279,-2.37,-4.95,-39,1
1674873129,2023-01-28 03:32,83.11,989.42,1023.04,279,-2.33,-4.81,-41,1
1674873429,2023-01-28 03:37,82.72,989.47,1023.08,279,-2.31,-4.85,-38,1
1674873730,2023-01-28 03:42,80.82,989.51,1023.12,279,-2.31,-5.16,-37,1
1674874030,2023-01-28 03:47,80.75,989.49,1023.10,279,-2.30,-5.16,-38,1
1674874330,2023-01-28 03:52,81.66,989.45,1023.07,279,-2.26,-4.97,-41,1
1674874630,2023-01-28 03:57,81.69,989.47,1023.08,279,-2.25,-4.96,-38,1
1674874930,2023-01-28 04:02,81.33,989.54,1023.16,279,-2.24,-5.01,-42,1
1674875230,2023-01-28 04:07,82.43,989.57,1023.18,279,-2.26,-4.85,-39,1
1674875530,2023-01-28 04:12,82.94,989.58,1023.19,279,-2.27,-4.78,-38,1
1674875830,2023-01-28 04:17,83.17,989.68,1023.30,279,-2.28,-4.75,-39,1
1674876130,2023-01-28 04:22,82.76,989.62,1023.23,279,-2.33,-4.87,-37,1
1674876430,2023-01-28 04:27,83.14,989.55,1023.17,279,-2.35,-4.82,-37,1
1674876731,2023-01-28 04:32,83.04,989.49,1023.10,279,-2.32,-4.81,-39,1
1674877031,2023-01-28 04:37,83.61,989.48,1023.10,279,-2.30,-4.70,-38,1
1674877331,2023-01-28 04:42,83.82,989.51,1023.13,279,-2.28,-4.65,-37,1
1674877631,2023-01-28 04:47,83.67,989.49,1023.10,279,-2.29,-4.68,-38,1
1674877931,2023-01-28 04:52,83.31,989.54,1023.15,279,-2.31,-4.76,-41,1
1674878231,2023-01-28 04:57,83.18,989.51,1023.12,279,-2.31,-4.78,-38,1
1674878531,2023-01-28 05:02,83.76,989.51,1023.13,279,-2.30,-4.68,-40,1
1674878832,2023-01-28 05:07,84.32,989.53,1023.14,279,-2.28,-4.57,-38,1
1674879132,2023-01-28 05:12,84.14,989.54,1023.15,279,-2.26,-4.58,-41,1
1674879432,2023-01-28 05:17,84.42,989.47,1023.09,279,-2.26,-4.53,-37,1
1674879732,2023-01-28 05:22,84.55,989.46,1023.07,279,-2.25,-4.50,-36,1
1674880032,2023-01-28 05:27,84.50,989.47,1023.08,279,-2.25,-4.51,-37,1
1674880332,2023-01-28 05:32,84.92,989.45,1023.07,279,-2.24,-4.43,-38,1
1674880632,2023-01-28 05:37,84.55,989.51,1023.13,279,-2.24,-4.49,-39,1
1674880932,2023-01-28 05:42,84.72,989.52,1023.13,279,-2.26,-4.49,-39,1
1674881232,2023-01-28 05:47,84.64,989.57,1023.18,279,-2.29,-4.53,-37,1
1674881533,2023-01-28 05:52,85.07,989.55,1023.17,279,-2.27,-4.44,-38,1
1674881833,2023-01-28 05:57,85.06,989.54,1023.15,279,-2.24,-4.41,-37,1
1674882133,2023-01-28 06:02,84.98,989.49,1023.10,279,-2.22,-4.41,-37,1
1674882433,2023-01-28 06:07,85.29,989.49,1023.11,279,-2.19,-4.33,-37,1
1674882733,2023-01-28 06:12,85.23,989.50,1023.12,279,-2.16,-4.31,-40,1
1674883033,2023-01-28 06:17,85.22,989.54,1023.15,279,-2.15,-4.30,-39,1
1674883333,2023-01-28 06:22,85.13,989.65,1023.26,279,-2.19,-4.35,-42,1
1674883633,2023-01-28 06:27,85.33,989.68,1023.29,279,-2.20,-4.33,-38,1
1674883933,2023-01-28 06:32,85.57,989.72,1023.34,279,-2.17,-4.26,-38,1
1674884234,2023-01-28 06:37,85.76,989.82,1023.44,279,-2.16,-4.23,-37,1
1674884534,2023-01-28 06:42,86.07,989.92,1023.53,279,-2.19,-4.21,-38,1
1674884834,2023-01-28 06:47,86.25,990.01,1023.63,279,-2.18,-4.17,-40,1
1674885134,2023-01-28 06:52,86.24,990.05,1023.66,279,-2.19,-4.18,-39,1
1674885434,2023-01-28 06:57,86.40,990.02,1023.64,279,-2.19,-4.16,-42,1
1674885734,2023-01-28 07:02,86.25,990.11,1023.72,279,-2.21,-4.20,-41,1
1674886034,2023-01-28 07:07,86.34,990.15,1023.76,279,-2.19,-4.17,-38,1
1674886335,2023-01-28 07:12,86.50,990.20,1023.81,279,-2.17,-4.12,-39,1
1674886635,2023-01-28 07:17,86.73,990.22,1023.84,279,-2.16,-4.08,-42,1
1674886935,2023-01-28 07:22,86.83,990.27,1023.88,279,-2.14,-4.04,-38,1
1674887235,2023-01-28 07:27,87.24,990.28,1023.90,279,-2.14,-3.98,-39,1
1674887535,2023-01-28 07:32,87.23,990.23,1023.84,279,-2.11,-3.95,-39,1
1674887835,2023-01-28 07:37,87.55,990.21,1023.83,279,-2.12,-3.91,-40,1
1674888135,2023-01-28 07:42,87.27,990.25,1023.87,279,-2.08,-3.91,-39,1
1674888435,2023-01-28 07:47,87.46,990.33,1023.94,279,-2.07,-3.88,-42,1
1674888736,2023-01-28 07:52,87.77,990.39,1024.00,279,-2.05,-3.81,-42,1
1674889036,2023-01-28 07:57,88.00,990.32,1023.94,279,-2.03,-3.75,-40,1
1674889336,2023-01-28 08:02,88.30,990.30,1023.92,279,-2.05,-3.73,-39,1
1674889636,2023-01-28 08:07,88.16,990.34,1023.95,279,-2.02,-3.72,-40,1
1674889936,2023-01-28 08:12,88.17,990.39,1024.01,279,-2.00,-3.70,-38,1
1674890236,2023-01-28 08:17,88.21,990.43,1024.05,279,-1.98,-3.67,-41,1
1674890536,2023-01-28 08:22,88.07,990.49,1024.10,279,-1.95,-3.66,-38,1
1674890837,2023-01-28 08:27,88.35,990.57,1024.18,279,-1.91,-3.58,-39,1
1674891137,2023-01-28 08:32,88.27,990.63,1024.25,279,-1.87,-3.55,-46,1
1674891437,2023-01-28 08:37,88.44,990.68,1024.29,279,-1.83,-3.49,-40,1
1674891737,2023-01-28 08:42,88.23,990.67,1024.29,279,-1.75,-3.44,-38,1
1674892037,2023-01-28 08:47,88.27,990.74,1024.35,279,-1.70,-3.39,-40,1
1674892337,2023-01-28 08:52,88.13,990.76,1024.38,279,-1.67,-3.38,-38,1
1674892637,2023-01-28 08:57,87.84,990.76,1024.37,279,-1.65,-3.40,-37,1
1674892937,2023-01-28 09:02,88.00,990.84,1024.45,279,-1.67,-3.40,-38,1
1674893238,2023-01-28 09:07,88.17,990.82,1024.44,279,-1.65,-3.35,-38,1
1674893538,2023-01-28 09:12,88.21,990.83,1024.44,279,-1.61,-3.31,-40,1
1674893838,2023-01-28 09:17,87.80,990.82,1024.43,279,-1.54,-3.30,-41,1
1674894138,2023-01-28 09:22,88.02,990.86,1024.47,279,-1.52,-3.25,-37,1
1674894438,2023-01-28 09:27,88.03,990.84,1024.46,279,-1.49,-3.22,-42,1
1674894738,2023-01-28 09:32,88.05,990.85,1024.46,279,-1.43,-3.15,-37,1
1674895039,2023-01-28 09:37,87.98,990.84,1024.46,279,-1.36,-3.10,-38,1
1674895339,2023-01-28 09:42,88.32,990.79,1024.41,279,-1.31,-3.00,-39,1
1674895639,2023-01-28 09:47,87.69,990.80,1024.41,279,-1.24,-3.02,-43,1
1674895939,2023-01-28 09:52,87.84,990.80,1024.41,279,-1.13,-2.89,-39,1
1674896239,2023-01-28 09:57,87.82,990.83,1024.44,279,-0.99,-2.75,-39,1
1674896539,2023-01-28 10:02,87.11,990.87,1024.49,279,-1.03,-2.90,-40,1
1674896839,2023-01-28 10:07,87.04,990.87,1024.49,279,-1.11,-2.99,-40,1
1674897140,2023-01-28 10:12,87.00,990.94,1024.55,279,-1.16,-3.05,-38,1
1674897440,2023-01-28 10:17,87.08,990.93,1024.55,279,-1.10,-2.98,-36,1
1674897740,2023-01-28 10:22,87.02,990.94,1024.56,279,-1.00,-2.89,-40,1
1674898040,2023-01-28 10:27,85.73,990.92,1024.54,279,-0.93,-3.02,-40,1
1674898340,2023-01-28 10:32,85.78,990.86,1024.48,279,-0.88,-2.96,-37,1
1674898640,2023-01-28 10:37,85.03,990.87,1024.48,279,-0.87,-3.07,-39,1
1674898940,2023-01-28 10:42,84.71,990.82,1024.44,279,-0.83,-3.08,-41,1
1674899241,2023-01-28 10:47,84.24,990.86,1024.47,279,-0.83,-3.16,-38,1
1674899541,2023-01-28 10:52,85.54,990.86,1024.48,279,-0.74,-2.86,-44,1
1674899841,2023-01-28 10:57,85.51,990.85,1024.46,279,-0.64,-2.77,-43,1
1674900141,2023-01-28 11:02,84.06,990.80,1024.41,279,-0.65,-3.01,-39,1
1674900441,2023-01-28 11:07,83.97,990.80,1024.41,279,-0.70,-3.07,-38,1
1674900741,2023-01-28 11:12,84.17,990.80,1024.41,279,-0.75,-3.09,-40,1
1674901042,2023-01-28 11:17,84.22,990.78,1024.39,279,-0.79,-3.12,-39,1
1674901342,2023-01-28 11:22,85.12,990.78,1024.39,279,-0.76,-2.95,-39,1
1674901642,2023-01-28 11:27,84.83,990.79,1024.40,279,-0.77,-3.01,-43,1
1674901942,2023-01-28 11:32,85.16,990.78,1024.40,279,-0.76,-2.94,-38,1
1674902242,2023-01-28 11:37,85.29,990.75,1024.37,279,-0.76,-2.92,-39,1
1674902542,2023-01-28 11:42,86.01,990.73,1024.34,279,-0.68,-2.73,-38,1
1674902842,2023-01-28 11:47,85.42,990.75,1024.36,279,-0.59,-2.73,-39,1
1674903143,2023-01-28 11:52,84.20,990.72,1024.33,279,-0.64,-2.98,-39,1
1674903443,2023-01-28 11:57,84.67,990.62,1024.24,279,-0.61,-2.87,-40,1
1674903743,2023-01-28 12:02,84.90,990.62,1024.23,279,-0.52,-2.75,-37,1
1674904043,2023-01-28 12:07,83.32,990.56,1024.18,279,-0.47,-2.95,-42,1
1674904343,2023-01-28 12:12,83.48,990.60,1024.22,279,-0.43,-2.89,-43,1
1674904644,2023-01-28 12:17,82.66,990.57,1024.18,279,-0.49,-3.08,-39,1
1674904944,2023-01-28 12:22,83.05,990.56,1024.17,279,-0.44,-2.97,-39,1
1674905244,2023-01-28 12:27,84.24,990.60,1024.21,279,-0.38,-2.72,-38,1
1674905544,2023-01-28 12:32,83.11,990.56,1024.18,279,-0.36,-2.88,-43,1
1674905844,2023-01-28 12:37,84.52,990.53,1024.14,279,-0.25,-2.54,-41,1
1674906144,2023-01-28 12:42,84.33,990.51,1024.12,279,-0.09,-2.42,-39,1
1674906444,2023-01-28 12:47,82.59,990.48,1024.10,279,-0.09,-2.70,-41,1
1674906745,2023-01-28 12:52,82.19,990.51,1024.12,279,-0.13,-2.80,-39,1
1674907045,2023-01-28 12:57,84.09,990.41,1024.03,279,-0.05,-2.42,-43,1
1674907345,2023-01-28 13:02,82.89,990.42,1024.04,279,0.08,-2.48,-42,1
1674907645,2023-01-28 13:07,83.17,990.37,1023.98,279,0.17,-2.35,-38,1
1674907945,2023-01-28 13:12,83.68,990.29,1023.91,279,0.29,-2.15,-47,1
1674908245,2023-01-28 13:17,83.59,990.34,1023.95,279,0.37,-2.08,-47,1
1674908546,2023-01-28 13:22,82.25,990.36,1023.97,279,0.38,-2.29,-44,1
1674908846,2023-01-28 13:27,79.33,990.36,1023.97,279,0.29,-2.87,-45,1
1674909146,2023-01-28 13:32,82.65,990.32,1023.93,279,0.32,-2.29,-43,1
1674909446,2023-01-28 13:37,82.55,990.38,1024.00,279,0.43,-2.19,-40,1
1674909746,2023-01-28 13:42,82.16,990.35,1023.97,279,0.50,-2.19,-41,1
1674910046,2023-01-28 13:47,78.63,990.40,1024.01,279,0.43,-2.85,-44,1
1674910346,2023-01-28 13:52,79.33,990.37,1023.99,279,0.25,-2.91,-39,1
1674910647,2023-01-28 13:57,81.69,990.36,1023.97,279,0.18,-2.58,-39,1
1674910947,2023-01-28 14:02,82.56,990.45,1024.06,279,0.26,-2.36,-41,1
1674911247,2023-01-28 14:07,82.20,990.42,1024.03,279,0.22,-2.46,-37,1
1674911547,2023-01-28 14:12,82.69,990.42,1024.03,279,0.10,-2.49,-41,1
1674911847,2023-01-28 14:17,83.45,990.42,1024.03,279,0.13,-2.34,-39,1
1674912148,2023-01-28 14:22,84.12,990.39,1024.01,279,0.17,-2.19,-43,1
1674912448,2023-01-28 14:27,84.41,990.42,1024.03,279,0.24,-2.08,-42,1
1674912748,2023-01-28 14:32,83.78,990.42,1024.04,279,0.18,-2.24,-40,1
1674913048,2023-01-28 14:37,84.33,990.43,1024.05,279,0.15,-2.18,-41,1
1674913348,2023-01-28 14:42,84.43,990.42,1024.04,279,0.21,-2.11,-45,1
1674913648,2023-01-28 14:47,84.45,990.52,1024.13,279,0.30,-2.01,-41,1
1674913948,2023-01-28 14:52,84.08,990.53,1024.14,279,0.35,-2.02,-42,1
1674914249,2023-01-28 14:57,83.84,990.54,1024.16,279,0.36,-2.05,-41,1
1674914549,2023-01-28 15:02,83.94,990.54,1024.16,279,0.36,-2.04,-40,1
1674914849,2023-01-28 15:07,84.23,990.57,1024.18,279,0.41,-1.94,-40,1
1674915149,2023-01-28 15:12,83.97,990.56,1024.17,279,0.41,-1.98,-44,1
1674915449,2023-01-28 15:17,84.00,990.57,1024.19,279,0.42,-1.97,-44,1
1674915749,2023-01-28 15:22,83.54,990.55,1024.16,279,0.39,-2.07,-42,1
1674916050,2023-01-28 15:27,83.96,990.65,1024.27,279,0.38,-2.01,-43,1
1674916350,2023-01-28 15:32,84.62,990.64,1024.26,279,0.38,-1.91,-39,1
1674916650,2023-01-28 15:37,84.53,990.72,1024.34,279,0.37,-1.93,-39,1
1674916950,2023-01-28 15:42,84.69,990.63,1024.24,279,0.36,-1.92,-38,1
1674917250,2023-01-28 15:47,84.76,990.63,1024.25,279,0.33,-1.94,-39,1
1674917550,2023-01-28 15:52,84.64,990.61,1024.23,279,0.24,-2.04,-38,1
1674917850,2023-01-28 15:57,85.38,990.68,1024.29,279,0.20,-1.96,-38,1
1674918151,2023-01-28 16:02,85.33,990.66,1024.28,279,0.18,-1.99,-39,1
1674918451,2023-01-28 16:07,84.76,990.77,1024.38,279,0.13,-2.13,-38,1
1674918751,2023-01-28 16:12,85.79,990.74,1024.35,279,0.08,-2.02,-38,1
1674919051,2023-01-28 16:17,86.61,990.87,1024.49,279,0.05,-1.92,-39,1
1674919351,2023-01-28 16:22,86.02,990.87,1024.48,279,0.01,-2.05,-39,1
1674919651,2023-01-28 16:27,86.19,990.90,1024.52,279,0.02,-2.01,-45,1
1674919952,2023-01-28 16:32,86.49,990.92,1024.53,279,0.02,-1.97,-38,1
1674920252,2023-01-28 16:37,86.83,990.98,1024.59,279,0.01,-1.92,-37,1
1674920552,2023-01-28 16:42,87.00,991.01,1024.62,279,-0.01,-1.92,-38,1
1674920852,2023-01-28 16:47,87.48,991.04,1024.66,279,-0.08,-1.91,-41,1
1674921152,2023-01-28 16:52,88.34,991.08,1024.70,279,-0.11,-1.81,-38,1
1674921452,2023-01-28 16:57,87.93,991.13,1024.74,279,-0.12,-1.88,-38,1
1674921753,2023-01-28 17:02,88.32,991.14,1024.75,279,-0.14,-1.84,-38,1
1674922053,2023-01-28 17:07,88.96,991.19,1024.81,279,-0.16,-1.76,-38,1
1674922353,2023-01-28 17:12,89.32,991.17,1024.78,279,-0.20,-1.75,-38,1
1674922653,2023-01-28 17:17,88.53,991.21,1024.82,279,-0.24,-1.91,-42,1
1674922953,2023-01-28 17:22,89.66,991.22,1024.83,279,-0.27,-1.76,-45,1
1674923253,2023-01-28 17:27,88.43,991.17,1024.79,279,-0.28,-1.96,-43,1
1674923553,2023-01-28 17:32,89.60,991.15,1024.76,279,-0.28,-1.78,-40,1
1674923854,2023-01-28 17:37,90.08,991.18,1024.79,279,-0.27,-1.70,-39,1
1674924154,2023-01-28 17:42,90.78,991.17,1024.78,279,-0.27,-1.59,-42,1
1674924454,2023-01-28 17:47,90.86,991.20,1024.82,279,-0.25,-1.56,-43,1
1674924754,2023-01-28 17:52,90.38,991.20,1024.81,279,-0.23,-1.62,-43,1
1674925054,2023-01-28 17:57,91.04,991.15,1024.76,279,-0.25,-1.54,-41,1
1674925354,2023-01-28 18:02,90.21,991.20,1024.82,279,-0.27,-1.68,-37,1
1674925654,2023-01-28 18:07,91.15,991.20,1024.82,279,-0.28,-1.55,-39,1
1674925955,2023-01-28 18:12,91.07,991.26,1024.87,279,-0.30,-1.58,-40,1
1674926255,2023-01-28 18:17,91.53,991.26,1024.87,279,-0.32,-1.53,-40,1
1674926555,2023-01-28 18:22,91.44,991.35,1024.96,279,-0.33,-1.56,-42,1
1674926855,2023-01-28 18:27,91.22,991.39,1025.00,279,-0.33,-1.59,-41,1
1674927155,2023-01-28 18:32,90.50,991.36,1024.98,279,-0.35,-1.72,-39,1
1674927455,2023-01-28 18:37,91.15,991.41,1025.03,279,-0.37,-1.64,-38,1
1674927755,2023-01-28 18:42,90.57,991.43,1025.05,279,-0.42,-1.78,-38,1
1674928056,2023-01-28 18:47,90.60,991.48,1025.09,279,-0.43,-1.78,-40,1
1674928356,2023-01-28 18:52,91.25,991.36,1024.98,279,-0.47,-1.72,-39,1
1674928656,2023-01-28 18:57,90.79,991.40,1025.01,279,-0.50,-1.82,-38,1
1674928956,2023-01-28 19:02,90.94,991.43,1025.05,279,-0.49,-1.79,-37,1
1674929256,2023-01-28 19:07,91.31,991.53,1025.14,279,-0.51,-1.75,-40,1
1674929556,2023-01-28 19:12,91.43,991.56,1025.17,279,-0.50,-1.73,-43,1
1674929856,2023-01-28 19:17,90.93,991.58,1025.20,279,-0.47,-1.77,-38,1
1674930157,2023-01-28 19:22,92.42,991.59,1025.20,279,-0.48,-1.56,-38,1
1674930457,2023-01-28 19:27,91.53,991.65,1025.26,279,-0.49,-1.70,-39,1
1674930757,2023-01-28 19:32,92.12,991.75,1025.37,279,-0.55,-1.67,-38,1
1674931057,2023-01-28 19:37,91.89,991.69,1025.30,279,-0.60,-1.76,-39,1
1674931357,2023-01-28 19:42,91.39,991.73,1025.35,279,-0.63,-1.86,-40,1
1674931657,2023-01-28 19:47,91.44,991.72,1025.33,279,-0.67,-1.89,-39,1
1674931957,2023-01-28 19:52,91.01,991.73,1025.34,279,-0.69,-1.98,-48,1
1674932257,2023-01-28 19:57,91.33,991.77,1025.39,279,-0.70,-1.94,-43,1
1674932558,2023-01-28 20:02,91.18,991.82,1025.44,279,-0.73,-1.99,-38,1
1674932858,2023-01-28 20:07,91.65,991.76,1025.38,279,-0.75,-1.94,-43,1
1674933158,2023-01-28 20:12,91.83,991.83,1025.45,279,-0.77,-1.94,-39,1
1674933458,2023-01-28 20:17,91.29,991.80,1025.41,279,-0.79,-2.03,-39,1
1674933758,2023-01-28 20:22,91.91,991.89,1025.51,279,-0.80,-1.95,-43,1
1674934059,2023-01-28 20:27,91.96,991.90,1025.51,279,-0.83,-1.97,-38,1
1674934359,2023-01-28 20:32,91.74,991.93,1025.55,279,-0.83,-2.01,-38,1
1674934659,2023-01-28 20:37,91.73,991.94,1025.56,279,-0.83,-2.01,-42,1
1674934959,2023-01-28 20:42,91.83,991.96,1025.57,279,-0.82,-1.98,-41,1
1674935260,2023-01-28 20:47,92.57,992.00,1025.61,279,-0.84,-1.89,-37,1
1674935560,2023-01-28 20:52,91.93,991.99,1025.61,279,-0.91,-2.06,-41,1
1674935860,2023-01-28 20:57,91.19,991.98,1025.59,279,-0.93,-2.19,-37,1
1674936160,2023-01-28 21:02,91.05,992.00,1025.62,279,-0.93,-2.21,-37,1
1674936460,2023-01-28 21:07,91.82,991.97,1025.58,279,-0.92,-2.08,-40,1
1674936760,2023-01-28 21:12,91.14,992.06,1025.68,279,-0.96,-2.22,-40,1
1674937061,2023-01-28 21:17,91.15,992.12,1025.73,279,-0.99,-2.25,-42,1
1674937361,2023-01-28 21:22,91.31,992.12,1025.73,279,-1.01,-2.25,-40,1
1674937661,2023-01-28 21:27,91.23,992.19,1025.80,279,-1.00,-2.25,-40,1
1674937961,2023-01-28 21:32,91.21,992.10,1025.72,279,-1.01,-2.26,-40,1
1674938261,2023-01-28 21:37,91.00,992.23,1025.84,279,-1.02,-2.31,-38,1
1674938561,2023-01-28 21:42,90.86,992.29,1025.90,279,-1.11,-2.42,-40,1
1674938862,2023-01-28 21:47,90.96,992.25,1025.87,279,-1.14,-2.43,-38,1
1674939162,2023-01-28 21:52,91.19,992.30,1025.92,279,-1.15,-2.41,-39,1
1674939462,2023-01-28 21:57,91.27,992.23,1025.84,279,-1.16,-2.40,-42,1
1674939762,2023-01-28 22:02,90.90,992.28,1025.90,279,-1.16,-2.46,-43,1
1674940062,2023-01-28 22:07,91.41,992.34,1025.96,279,-1.16,-2.38,-39,1
1674940362,2023-01-28 22:12,91.16,992.40,1026.02,279,-1.17,-2.43,-41,1
1674940663,2023-01-28 22:17,91.76,992.53,1026.14,279,-1.23,-2.40,-41,1
1674940963,2023-01-28 22:22,91.37,992.51,1026.13,279,-1.27,-2.50,-38,1
1674941263,2023-01-28 22:27,91.32,992.50,1026.12,279,-1.34,-2.57,-40,1
1674941563,2023-01-28 22:32,91.25,992.50,1026.11,279,-1.40,-2.64,-39,1
1674941863,2023-01-28 22:37,91.35,992.48,1026.10,279,-1.41,-2.64,-46,1
1674942163,2023-01-28 22:42,91.23,992.52,1026.14,279,-1.43,-2.68,-40,1
1674942464,2023-01-28 22:47,91.03,992.55,1026.17,279,-1.42,-2.70,-37,1
1674942764,2023-01-28 22:52,91.08,992.45,1026.07,279,-1.40,-2.67,-41,1
1674943064,2023-01-28 22:57,91.06,992.42,1026.03,279,-1.37,-2.64,-40,1
1674943364,2023-01-28 23:02,91.29,992.43,1026.04,279,-1.36,-2.60,-38,1
1674943664,2023-01-28 23:07,91.31,992.44,1026.06,279,-1.35,-2.59,-38,1
1674943964,2023-01-28 23:12,91.32,992.51,1026.13,279,-1.33,-2.57,-38,1
1674944264,2023-01-28 23:17,91.30,992.66,1026.27,279,-1.36,-2.60,-38,1
1674944565,2023-01-28 23:22,90.66,992.67,1026.29,279,-1.40,-2.73,-38,1
1674944865,2023-01-28 23:27,90.46,992.61,1026.23,279,-1.42,-2.78,-38,1
1674945165,2023-01-28 23:32,90.20,992.55,1026.17,279,-1.46,-2.86,-37,1
1674945465,2023-01-28 23:37,90.22,992.55,1026.17,279,-1.46,-2.86,-38,1
1674945765,2023-01-28 23:42,89.66,992.52,1026.13,279,-1.47,-2.95,-39,1
1674946065,2023-01-28 23:47,89.38,992.52,1026.13,279,-1.51,-3.03,-42,1
1674946366,2023-01-28 23:52,89.45,992.44,1026.05,279,-1.52,-3.03,-37,1
1674946666,2023-01-28 23:57,89.47,992.50,1026.11,279,-1.51,-3.02,-37,1