1674946966,2023-01-29 00:02,89.19,992.31,1025.92,279,-1.52,-3.07,-41,1
1674947266,2023-01-29 00:07,89.38,992.26,1025.87,279,-1.52,-3.04,-38,1
1674947566,2023-01-29 00:12,89.25,992.19,1025.81,279,-1.54,-3.08,-38,1
1674947866,2023-01-29 00:17,88.80,992.16,1025.78,279,-1.56,-3.17,-39,1
1674948166,2023-01-29 00:22,88.18,992.20,1025.82,279,-1.59,-3.29,-40,1
1674948467,2023-01-29 00:27,87.71,992.13,1025.74,279,-1.61,-3.38,-38,1
1674948767,2023-01-29 00:32,87.85,992.11,1025.72,279,-1.65,-3.40,-39,1
1674949067,2023-01-29 00:37,88.64,992.10,1025.71,279,-1.66,-3.29,-38,1
1674949367,2023-01-29 00:42,87.79,992.18,1025.80,279,-1.66,-3.42,-38,1
1674949667,2023-01-29 00:47,86.51,992.11,1025.72,279,-1.72,-3.68,-40,1
1674949967,2023-01-29 00:52,85.95,992.15,1025.76,279,-1.77,-3.81,-43,1
1674950268,2023-01-29 00:57,86.52,992.15,1025.77,279,-1.79,-3.74,-40,1
1674950568,2023-01-29 01:02,87.28,992.28,1025.89,279,-1.81,-3.65,-37,1
1674950868,2023-01-29 01:07,86.87,992.37,1025.99,279,-1.81,-3.71,-37,1
1674951168,2023-01-29 01:12,86.35,992.38,1025.99,279,-1.84,-3.82,-37,1
1674951468,2023-01-29 01:17,86.52,992.49,1026.11,279,-1.85,-3.80,-38,1
1674951768,2023-01-29 01:22,84.98,992.50,1026.12,279,-1.89,-4.08,-38,1
1674952068,2023-01-29 01:27,85.50,992.48,1026.09,279,-1.91,-4.02,-38,1
1674952369,2023-01-29 01:32,84.86,992.55,1026.17,279,-1.92,-4.13,-37,1
1674952669,2023-01-29 01:37,85.18,992.53,1026.15,279,-1.95,-4.11,-36,1
1674952969,2023-01-29 01:42,85.12,992.50,1026.11,279,-1.96,-4.13,-40,1
1674953269,2023-01-29 01:47,84.75,992.55,1026.16,279,-1.97,-4.20,-38,1
1674953569,2023-01-29 01:52,84.23,992.51,1026.13,279,-2.02,-4.33,-38,1
1674953869,2023-01-29 01:57,84.48,992.45,1026.06,279,-2.02,-4.29,-37,1
1674954169,2023-01-29 02:02,84.90,992.37,1025.98,279,-2.02,-4.22,-38,1
1674954470,2023-01-29 02:07,84.98,992.30,1025.92,279,-2.02,-4.21,-39,1
1674954770,2023-01-29 02:12,83.79,992.24,1025.86,279,-2.05,-4.43,-44,1
1674955070,2023-01-29 02:17,84.44,992.17,1025.78,279,-2.06,-4.33,-39,1
1674955370,2023-01-29 02:22,83.96,992.00,1025.61,279,-2.10,-4.45,-39,1
1674955670,2023-01-29 02:27,83.88,991.90,1025.52,279,-2.10,-4.46,-39,1
1674955970,2023-01-29 02:32,84.76,991.74,1025.36,279,-2.11,-4.33,-39,1
1674956271,2023-01-29 02:37,84.02,991.75,1025.36,279,-2.12,-4.46,-41,1
1674956571,2023-01-29 02:42,84.84,991.84,1025.45,279,-2.13,-4.34,-38,1
1674956871,2023-01-29 02:47,84.38,991.87,1025.48,279,-2.15,-4.43,-39,1
1674957171,2023-01-29 02:52,84.56,991.95,1025.56,279,-2.19,-4.44,-40,1
1674957471,2023-01-29 02:57,83.80,992.10,1025.72,279,-2.23,-4.60,-40,1
1674957771,2023-01-29 03:02,83.99,992.05,1025.66,279,-2.26,-4.60,-37,1
1674958071,2023-01-29 03:07,83.90,991.90,1025.51,279,-2.29,-4.64,-37,1
1674958372,2023-01-29 03:12,83.00,991.98,1025.60,279,-2.31,-4.81,-37,1
1674958672,2023-01-29 03:17,82.60,991.94,1025.56,279,-2.35,-4.91,-38,1
1674958972,2023-01-29 03:22,82.82,991.88,1025.49,279,-2.36,-4.88,-36,1
1674959272,2023-01-29 03:27,82.72,991.84,1025.46,279,-2.36,-4.90,-40,1
1674959572,2023-01-29 03:32,82.35,991.87,1025.48,279,-2.41,-5.01,-38,1
1674959872,2023-01-29 03:37,83.35,991.94,1025.55,279,-2.46,-4.90,-39,1
1674960172,2023-01-29 03:42,83.67,991.96,1025.57,279,-2.50,-4.89,-38,1
1674960473,2023-01-29 03:47,82.60,992.11,1025.73,279,-2.53,-5.09,-37,1
1674960773,2023-01-29 03:52,82.23,992.18,1025.80,279,-2.58,-5.19,-38,1
1674961073,2023-01-29 03:57,82.66,992.26,1025.87,279,-2.60,-5.14,-39,1
1674961373,2023-01-29 04:02,81.34,992.34,1025.96,279,-2.67,-5.43,-38,1
1674961673,2023-01-29 04:07,81.66,992.28,1025.89,279,-2.70,-5.40,-46,1
1674961973,2023-01-29 04:12,79.94,992.21,1025.83,279,-2.74,-5.72,-48,1
1674962273,2023-01-29 04:17,80.48,992.23,1025.84,279,-2.77,-5.66,-44,1
1674962574,2023-01-29 04:22,80.93,992.22,1025.84,279,-2.78,-5.60,-43,1
1674962874,2023-01-29 04:27,81.12,992.09,1025.71,279,-2.80,-5.59,-44,1
1674963174,2023-01-29 04:32,79.75,992.10,1025.71,279,-2.86,-5.87,-40,1
1674963474,2023-01-29 04:37,81.24,991.98,1025.59,279,-2.86,-5.63,-39,1
1674963774,2023-01-29 04:42,79.09,992.00,1025.61,279,-2.89,-6.01,-42,1
1674964074,2023-01-29 04:47,81.59,991.95,1025.57,279,-2.88,-5.59,-42,1
1674964374,2023-01-29 04:52,80.78,991.90,1025.52,279,-2.86,-5.70,-39,1
1674964674,2023-01-29 04:57,81.15,991.78,1025.40,279,-2.85,-5.63,-39,1
1674964974,2023-01-29 05:02,80.68,991.66,1025.28,279,-2.86,-5.72,-40,1
1674965275,2023-01-29 05:07,80.30,991.53,1025.15,279,-2.84,-5.76,-38,1
1674965575,2023-01-29 05:12,80.42,991.65,1025.27,279,-2.85,-5.75,-37,1
1674965875,2023-01-29 05:17,82.17,991.51,1025.13,279,-2.83,-5.45,-37,1
1674966175,2023-01-29 05:22,81.11,991.57,1025.18,279,-2.80,-5.59,-40,1
1674966475,2023-01-29 05:27,79.59,991.59,1025.21,279,-2.79,-5.83,-39,1
1674966775,2023-01-29 05:32,80.06,991.50,1025.12,279,-2.79,-5.75,-39,1
1674967075,2023-01-29 05:37,80.70,991.50,1025.11,279,-2.75,-5.61,-39,1
1674967376,2023-01-29 05:42,80.62,991.57,1025.19,279,-2.73,-5.60,-38,1
1674967676,2023-01-29 05:47,79.99,991.50,1025.12,279,-2.70,-5.68,-38,1
1674967976,2023-01-29 05:52,81.61,991.58,1025.19,279,-2.60,-5.31,-38,1
1674968276,2023-01-29 05:57,79.29,991.57,1025.18,279,-2.56,-5.65,-37,1
1674968576,2023-01-29 06:02,79.54,991.57,1025.19,279,-2.51,-5.56,-42,1
1674968876,2023-01-29 06:07,81.26,991.62,1025.24,279,-2.43,-5.20,-38,1
1674969176,2023-01-29 06:12,79.36,991.71,1025.32,279,-2.41,-5.50,-37,1
1674969476,2023-01-29 06:17,80.21,991.65,1025.26,279,-2.40,-5.35,-43,1
1674969777,2023-01-29 06:22,81.05,991.58,1025.19,279,-2.34,-5.15,-41,1
1674970077,2023-01-29 06:27,79.94,991.47,1025.09,279,-2.30,-5.29,-40,1
1674970377,2023-01-29 06:32,80.41,991.39,1025.00,279,-2.29,-5.21,-40,1
1674970677,2023-01-29 06:37,79.56,991.45,1025.07,279,-2.26,-5.32,-41,1
1674970977,2023-01-29 06:42,81.47,991.46,1025.07,279,-2.23,-4.97,-40,1
1674971277,2023-01-29 06:47,81.40,991.42,1025.03,279,-2.20,-4.96,-41,1
1674971577,2023-01-29 06:52,81.04,991.42,1025.03,279,-2.15,-4.97,-41,1
1674971877,2023-01-29 06:57,81.80,991.38,1024.99,279,-2.10,-4.79,-41,1
1674972178,2023-01-29 07:02,81.32,991.39,1025.00,279,-2.06,-4.83,-38,1
1674972478,2023-01-29 07:07,81.42,991.42,1025.03,279,-2.03,-4.79,-37,1
1674972778,2023-01-29 07:12,81.59,991.45,1025.07,279,-2.02,-4.75,-41,1
1674973078,2023-01-29 07:17,80.43,991.41,1025.02,279,-2.03,-4.95,-42,1
1674973378,2023-01-29 07:22,81.04,991.40,1025.02,279,-1.99,-4.81,-37,1
1674973678,2023-01-29 07:27,80.83,991.41,1025.02,279,-1.94,-4.80,-42,1
1674973979,2023-01-29 07:32,80.05,991.37,1024.99,279,-1.94,-4.92,-38,1
1674974279,2023-01-29 07:37,80.89,991.39,1025.01,279,-1.96,-4.81,-38,1
1674974579,2023-01-29 07:42,80.70,991.47,1025.08,279,-1.99,-4.87,-39,1
1674974879,2023-01-29 07:47,79.64,991.48,1025.10,279,-1.92,-4.97,-40,1
1674975179,2023-01-29 07:52,78.74,991.57,1025.18,279,-1.92,-5.12,-36,1
1674975479,2023-01-29 07:57,79.35,991.56,1025.17,279,-1.90,-5.00,-41,1
1674975780,2023-01-29 08:03,79.38,991.56,1025.18,279,-1.87,-4.97,-43,1
1674976080,2023-01-29 08:08,79.02,991.60,1025.22,279,-1.89,-5.05,-37,1
1674976380,2023-01-29 08:13,79.74,991.70,1025.31,279,-1.83,-4.87,-39,1
1674976680,2023-01-29 08:18,78.99,991.78,1025.40,279,-1.81,-4.97,-40,1
1674976980,2023-01-29 08:23,78.49,991.77,1025.38,279,-1.81,-5.06,-39,1
1674977280,2023-01-29 08:28,78.22,991.87,1025.49,279,-1.84,-5.13,-39,1
1674977581,2023-01-29 08:33,78.38,991.81,1025.43,279,-1.89,-5.15,-39,1
1674977881,2023-01-29 08:38,79.62,991.73,1025.34,279,-1.83,-4.89,-41,1
1674978181,2023-01-29 08:43,80.60,991.92,1025.53,279,-1.74,-4.64,-41,1
1674978481,2023-01-29 08:48,80.26,991.93,1025.54,279,-1.71,-4.66,-40,1
1674978781,2023-01-29 08:53,79.40,991.94,1025.55,279,-1.65,-4.75,-40,1
1674979081,2023-01-29 08:58,80.00,991.95,1025.57,279,-1.57,-4.57,-43,1
1674979382,2023-01-29 09:03,80.18,991.86,1025.47,279,-1.48,-4.45,-41,1
1674979682,2023-01-29 09:08,79.61,991.71,1025.32,279,-1.42,-4.49,-42,1
1674979982,2023-01-29 09:13,80.77,991.70,1025.32,279,-1.32,-4.20,-39,1
1674980282,2023-01-29 09:18,80.74,991.75,1025.37,279,-1.27,-4.15,-40,1
1674980582,2023-01-29 09:23,79.83,991.72,1025.33,279,-1.20,-4.24,-39,1
1674980882,2023-01-29 09:28,80.02,991.77,1025.38,279,-1.12,-4.13,-44,1
1674981182,2023-01-29 09:33,78.10,991.73,1025.34,279,-1.08,-4.41,-39,1
1674981483,2023-01-29 09:38,78.63,991.82,1025.43,279,-1.03,-4.27,-38,1
1674981783,2023-01-29 09:43,79.36,991.87,1025.49,279,-1.03,-4.15,-41,1
1674982083,2023-01-29 09:48,78.39,991.80,1025.42,279,-0.98,-4.26,-40,1
1674982383,2023-01-29 09:53,79.71,991.79,1025.40,279,-0.84,-3.91,-40,1
1674982683,2023-01-29 09:58,79.36,991.72,1025.34,279,-0.68,-3.81,-38,1
1674982983,2023-01-29 10:03,80.41,991.61,1025.23,279,-0.49,-3.45,-40,1
1674983284,2023-01-29 10:08,77.78,991.58,1025.20,279,-0.34,-3.75,-40,1
1674983584,2023-01-29 10:13,77.46,991.55,1025.16,279,-0.24,-3.70,-44,1
1674983884,2023-01-29 10:18,77.50,991.49,1025.11,279,-0.10,-3.56,-41,1
1674984184,2023-01-29 10:23,79.05,991.58,1025.19,279,0.08,-3.12,-41,1
1674984484,2023-01-29 10:28,76.71,991.51,1025.12,279,0.20,-3.41,-38,1
1674984785,2023-01-29 10:33,75.29,991.49,1025.10,279,0.19,-3.67,-39,1
1674985085,2023-01-29 10:38,74.92,991.42,1025.03,279,0.15,-3.77,-41,1
1674985385,2023-01-29 10:43,75.52,991.41,1025.02,279,0.10,-3.71,-40,1
1674985685,2023-01-29 10:48,78.11,991.37,1024.98,279,0.22,-3.14,-43,1
1674985985,2023-01-29 10:53,75.14,991.27,1024.89,279,0.22,-3.66,-38,1
1674986286,2023-01-29 10:58,75.56,991.18,1024.79,279,0.18,-3.63,-40,1
1674986586,2023-01-29 11:03,75.54,991.12,1024.73,279,0.24,-3.57,-38,1
1674986886,2023-01-29 11:08,72.87,990.86,1024.47,279,0.15,-4.14,-38,1
1674987186,2023-01-29 11:13,74.65,990.77,1024.38,279,0.22,-3.75,-37,1
1674987487,2023-01-29 11:18,75.56,990.61,1024.22,279,0.39,-3.42,-39,1
1674987787,2023-01-29 11:23,73.97,990.46,1024.08,279,0.52,-3.58,-40,1
1674988087,2023-01-29 11:28,72.79,990.37,1023.99,279,0.65,-3.67,-40,1
1674988387,2023-01-29 11:33,72.18,990.30,1023.92,279,0.70,-3.74,-39,1
1674988687,2023-01-29 11:38,75.79,990.29,1023.90,279,0.89,-2.90,-39,1
1674988987,2023-01-29 11:43,73.90,990.33,1023.94,279,1.05,-3.08,-43,1
1674989287,2023-01-29 11:48,72.54,990.13,1023.74,279,1.13,-3.26,-37,1
1674989587,2023-01-29 11:53,72.14,990.24,1023.86,279,1.13,-3.33,-38,1
1674989888,2023-01-29 11:58,73.43,990.16,1023.78,279,0.97,-3.25,-38,1
1674990188,2023-01-29 12:03,72.94,990.04,1023.65,279,0.84,-3.46,-42,1
1674990488,2023-01-29 12:08,75.21,989.94,1023.55,279,0.89,-3.00,-42,1
1674990788,2023-01-29 12:13,71.94,989.80,1023.42,279,0.85,-3.64,-42,1
1674991088,2023-01-29 12:18,72.85,989.74,1023.35,279,0.89,-3.43,-39,1
1674991392,2023-01-29 12:23,74.28,989.85,1023.47,279,0.93,-3.13,-41,1
1674991692,2023-01-29 12:28,72.68,989.81,1023.42,279,0.89,-3.46,-41,1
1674991992,2023-01-29 12:33,74.21,989.74,1023.35,279,0.88,-3.19,-39,1
1674992292,2023-01-29 12:38,72.63,989.66,1023.28,279,0.89,-3.47,-40,1
1674992592,2023-01-29 12:43,71.94,989.62,1023.24,279,0.88,-3.61,-39,1
1674992892,2023-01-29 12:48,72.36,989.65,1023.27,279,0.78,-3.63,-40,1
1674993193,2023-01-29 12:53,72.04,989.62,1023.24,279,0.71,-3.75,-41,1
1674993493,2023-01-29 12:58,75.28,989.60,1023.22,279,0.73,-3.14,-38,1
1674993793,2023-01-29 13:03,73.79,989.54,1023.16,279,0.71,-3.43,-42,1
1674994093,2023-01-29 13:08,73.09,989.54,1023.16,279,0.64,-3.63,-38,1
1674994393,2023-01-29 13:13,75.12,989.47,1023.09,279,0.68,-3.22,-39,1
1674994694,2023-01-29 13:18,73.97,989.42,1023.04,279,0.70,-3.41,-41,1
1674994994,2023-01-29 13:23,75.39,989.35,1022.96,279,0.57,-3.28,-41,1
1674995294,2023-01-29 13:28,74.98,989.19,1022.81,279,0.53,-3.39,-41,1
1674995594,2023-01-29 13:33,76.04,989.09,1022.71,279,0.62,-3.12,-43,1
1674995894,2023-01-29 13:38,73.70,989.03,1022.64,279,0.61,-3.55,-38,1
1674996194,2023-01-29 13:43,75.24,988.94,1022.55,279,0.53,-3.35,-39,1
1674996494,2023-01-29 13:48,75.81,988.86,1022.48,279,0.59,-3.19,-39,1
1674996795,2023-01-29 13:53,75.35,988.94,1022.55,279,0.60,-3.26,-39,1
1674997095,2023-01-29 13:58,74.39,988.90,1022.51,279,0.52,-3.51,-39,1
1674997395,2023-01-29 14:03,74.84,988.78,1022.39,279,0.39,-3.55,-38,1
1674997695,2023-01-29 14:08,76.99,988.60,1022.22,279,0.38,-3.18,-38,1
1674997995,2023-01-29 14:13,76.08,988.58,1022.20,279,0.45,-3.28,-41,1
1674998296,2023-01-29 14:18,76.47,988.57,1022.19,279,0.40,-3.25,-42,1
1674998596,2023-01-29 14:23,76.29,988.52,1022.14,279,0.31,-3.37,-40,1
1674998896,2023-01-29 14:28,77.36,988.47,1022.08,279,0.35,-3.15,-42,1
1674999196,2023-01-29 14:33,76.49,988.53,1022.15,279,0.38,-3.27,-39,1
1674999496,2023-01-29 14:38,77.05,988.55,1022.17,279,0.38,-3.17,-39,1
1674999796,2023-01-29 14:43,76.55,988.49,1022.10,279,0.41,-3.23,-38,1
1675000096,2023-01-29 14:48,77.62,988.43,1022.04,279,0.44,-3.02,-40,1
1675000397,2023-01-29 14:53,75.99,988.39,1022.00,279,0.39,-3.35,-41,1
1675000697,2023-01-29 14:58,77.54,988.47,1022.08,279,0.35,-3.12,-38,1
1675000997,2023-01-29 15:03,76.69,988.46,1022.08,279,0.39,-3.23,-39,1
1675001297,2023-01-29 15:08,77.77,988.42,1022.03,279,0.42,-3.01,-38,1
1675001597,2023-01-29 15:13,76.61,988.39,1022.01,279,0.41,-3.22,-39,1
1675001897,2023-01-29 15:18,77.51,988.35,1021.96,279,0.37,-3.10,-39,1
1675002197,2023-01-29 15:23,76.18,988.30,1021.92,279,0.22,-3.48,-41,1
1675002498,2023-01-29 15:28,77.91,988.26,1021.88,279,0.18,-3.22,-40,1
1675002798,2023-01-29 15:33,77.93,988.26,1021.87,279,0.19,-3.20,-41,1
1675003098,2023-01-29 15:38,77.35,988.30,1021.91,279,0.13,-3.36,-39,1
1675003398,2023-01-29 15:43,78.18,988.32,1021.93,279,0.12,-3.23,-41,1
1675003698,2023-01-29 15:48,77.28,988.30,1021.91,279,0.11,-3.39,-41,1
1675003998,2023-01-29 15:53,77.85,988.28,1021.90,279,0.06,-3.35,-39,1
1675004299,2023-01-29 15:58,77.62,988.16,1021.77,279,0.02,-3.42,-39,1
1675004599,2023-01-29 16:03,78.02,988.04,1021.66,279,-0.08,-3.45,-42,1
1675004899,2023-01-29 16:08,78.01,988.14,1021.76,279,-0.11,-3.48,-40,1
1675005199,2023-01-29 16:13,77.85,988.28,1021.89,279,-0.15,-3.55,-38,1
1675005499,2023-01-29 16:18,77.98,988.22,1021.83,279,-0.20,-3.58,-41,1
1675005799,2023-01-29 16:23,78.13,988.20,1021.81,279,-0.26,-3.61,-40,1
1675006099,2023-01-29 16:28,78.60,988.11,1021.73,279,-0.25,-3.52,-38,1
1675006399,2023-01-29 16:33,78.05,988.11,1021.72,279,-0.28,-3.64,-37,1
1675006700,2023-01-29 16:38,78.53,988.16,1021.78,279,-0.30,-3.58,-37,1
1675007000,2023-01-29 16:43,78.48,988.12,1021.73,279,-0.38,-3.67,-46,1
1675007300,2023-01-29 16:48,78.97,988.22,1021.83,279,-0.40,-3.60,-49,1
1675007600,2023-01-29 16:53,78.93,988.05,1021.67,279,-0.41,-3.62,-45,1
1675007900,2023-01-29 16:58,79.66,987.88,1021.50,279,-0.42,-3.51,-41,1
1675008200,2023-01-29 17:03,79.35,987.90,1021.51,279,-0.43,-3.57,-43,1
1675008501,2023-01-29 17:08,79.68,987.98,1021.59,279,-0.46,-3.54,-43,1
1675008801,2023-01-29 17:13,79.86,988.01,1021.62,279,-0.51,-3.56,-42,1
1675009101,2023-01-29 17:18,80.17,987.90,1021.51,279,-0.51,-3.51,-43,1
1675009401,2023-01-29 17:23,80.16,987.93,1021.54,279,-0.53,-3.53,-43,1
1675009701,2023-01-29 17:28,80.39,987.89,1021.50,279,-0.55,-3.51,-38,1
1675010001,2023-01-29 17:33,80.78,987.87,1021.48,279,-0.59,-3.48,-40,1
1675010302,2023-01-29 17:38,81.20,987.82,1021.44,279,-0.63,-3.45,-37,1
1675010602,2023-01-29 17:43,81.88,987.75,1021.36,279,-0.69,-3.40,-38,1
1675010902,2023-01-29 17:48,83.39,987.77,1021.38,279,-0.77,-3.23,-39,1
1675011202,2023-01-29 17:53,82.41,987.75,1021.37,279,-0.82,-3.44,-42,1
1675011502,2023-01-29 17:58,83.01,987.76,1021.38,279,-0.81,-3.33,-38,1
1675011803,2023-01-29 18:03,83.91,987.71,1021.32,279,-0.83,-3.21,-42,1
1675012103,2023-01-29 18:08,83.71,987.77,1021.39,279,-0.87,-3.28,-38,1
1675012403,2023-01-29 18:13,84.63,987.77,1021.38,279,-0.89,-3.15,-38,1
1675012703,2023-01-29 18:18,84.30,987.80,1021.42,279,-0.90,-3.22,-38,1
1675013003,2023-01-29 18:23,84.28,987.73,1021.35,279,-0.90,-3.22,-39,1
1675013303,2023-01-29 18:28,84.31,987.73,1021.35,279,-0.89,-3.21,-38,1
1675013603,2023-01-29 18:33,84.15,987.73,1021.34,279,-0.90,-3.24,-42,1
1675013904,2023-01-29 18:38,85.10,987.66,1021.27,279,-0.92,-3.11,-37,1
1675014204,2023-01-29 18:43,85.62,987.59,1021.21,279,-0.97,-3.08,-41,1
1675014504,2023-01-29 18:48,84.76,987.59,1021.21,279,-1.02,-3.26,-38,1
1675014804,2023-01-29 18:53,84.26,987.60,1021.21,279,-1.03,-3.35,-42,1
1675015104,2023-01-29 18:58,84.11,987.63,1021.25,279,-1.03,-3.37,-38,1
1675015404,2023-01-29 19:03,84.10,987.56,1021.17,279,-1.04,-3.39,-38,1
1675015705,2023-01-29 19:08,84.07,987.59,1021.20,279,-1.03,-3.38,-39,1
1675016005,2023-01-29 19:13,84.08,987.52,1021.14,279,-1.02,-3.37,-38,1
1675016305,2023-01-29 19:18,83.69,987.47,1021.08,279,-1.02,-3.43,-40,1
1675016605,2023-01-29 19:23,85.07,987.33,1020.95,279,-1.05,-3.24,-39,1
1675016905,2023-01-29 19:28,83.99,987.31,1020.93,279,-1.05,-3.41,-42,1
1675017205,2023-01-29 19:33,84.50,987.25,1020.86,279,-1.04,-3.32,-38,1
1675017505,2023-01-29 19:38,85.18,987.14,1020.75,279,-1.07,-3.24,-41,1
1675017806,2023-01-29 19:43,84.26,986.96,1020.57,279,-1.09,-3.41,-40,1
1675018106,2023-01-29 19:48,84.57,986.91,1020.52,279,-1.12,-3.39,-39,1
1675018406,2023-01-29 19:53,84.37,986.80,1020.41,279,-1.12,-3.42,-38,1
1675018706,2023-01-29 19:58,84.60,986.71,1020.33,279,-1.12,-3.38,-40,1
1675019006,2023-01-29 20:03,84.72,986.81,1020.42,279,-1.13,-3.38,-39,1
1675019306,2023-01-29 20:08,84.40,986.80,1020.42,279,-1.13,-3.43,-40,1
1675019606,2023-01-29 20:13,85.09,986.68,1020.30,279,-1.16,-3.35,-38,1
1675019906,2023-01-29 20:18,85.29,986.66,1020.27,279,-1.18,-3.33,-40,1
1675020207,2023-01-29 20:23,85.03,986.56,1020.17,279,-1.18,-3.38,-39,1
1675020507,2023-01-29 20:28,85.45,986.54,1020.16,279,-1.20,-3.33,-41,1
1675020807,2023-01-29 20:33,85.36,986.55,1020.16,279,-1.22,-3.36,-38,1
1675021107,2023-01-29 20:38,85.00,986.63,1020.25,279,-1.23,-3.43,-39,1
1675021407,2023-01-29 20:43,85.76,986.63,1020.24,279,-1.26,-3.34,-38,1
1675021707,2023-01-29 20:48,85.26,986.65,1020.26,279,-1.25,-3.41,-40,1
1675022008,2023-01-29 20:53,86.04,986.53,1020.14,279,-1.27,-3.31,-41,1
1675022308,2023-01-29 20:58,86.61,986.55,1020.17,279,-1.29,-3.24,-39,1
1675022608,2023-01-29 21:03,85.98,986.62,1020.24,279,-1.28,-3.32,-39,1
1675022908,2023-01-29 21:08,86.79,986.53,1020.15,279,-1.29,-3.21,-39,1
1675023208,2023-01-29 21:13,86.42,986.46,1020.07,279,-1.31,-3.29,-41,1
1675023508,2023-01-29 21:18,86.36,986.44,1020.05,279,-1.32,-3.31,-40,1
1675023809,2023-01-29 21:23,86.44,986.35,1019.97,279,-1.31,-3.28,-39,1
1675024109,2023-01-29 21:28,86.84,986.29,1019.91,279,-1.30,-3.21,-42,1
1675024409,2023-01-29 21:33,86.90,986.24,1019.85,279,-1.29,-3.19,-43,1
1675024709,2023-01-29 21:38,86.96,986.25,1019.87,279,-1.30,-3.19,-39,1
1675025009,2023-01-29 21:43,87.71,986.14,1019.76,279,-1.30,-3.08,-39,1
1675025310,2023-01-29 21:48,87.63,986.04,1019.66,279,-1.30,-3.09,-43,1
1675025610,2023-01-29 21:53,87.72,985.99,1019.60,279,-1.30,-3.08,-40,1
1675025910,2023-01-29 21:58,87.66,985.99,1019.61,279,-1.30,-3.09,-38,1
1675026210,2023-01-29 22:03,87.82,985.92,1019.53,279,-1.31,-3.07,-41,1
1675026510,2023-01-29 22:08,88.50,985.81,1019.42,279,-1.32,-2.98,-42,1
1675026810,2023-01-29 22:13,89.02,985.72,1019.33,279,-1.36,-2.94,-40,1
1675027111,2023-01-29 22:18,90.25,985.63,1019.24,279,-1.36,-2.75,-38,1
1675027411,2023-01-29 22:23,89.29,985.55,1019.16,279,-1.38,-2.92,-42,1
1675027711,2023-01-29 22:28,89.54,985.48,1019.10,279,-1.39,-2.89,-40,1
1675028011,2023-01-29 22:33,89.94,985.44,1019.06,279,-1.38,-2.82,-40,1
1675028311,2023-01-29 22:38,90.50,985.43,1019.04,279,-1.41,-2.77,-43,1
1675028612,2023-01-29 22:43,91.26,985.41,1019.03,279,-1.43,-2.67,-37,1
1675028912,2023-01-29 22:48,91.14,985.34,1018.95,279,-1.43,-2.69,-37,1
1675029212,2023-01-29 22:53,90.86,985.27,1018.89,279,-1.42,-2.72,-37,1
1675029512,2023-01-29 22:58,91.39,985.24,1018.85,279,-1.46,-2.68,-38,1
1675029812,2023-01-29 23:03,92.37,985.21,1018.83,279,-1.47,-2.55,-44,1
1675030113,2023-01-29 23:08,91.52,985.16,1018.77,279,-1.50,-2.70,-43,1
1675030413,2023-01-29 23:13,90.92,985.10,1018.71,279,-1.49,-2.78,-38,1
1675030713,2023-01-29 23:18,91.63,985.11,1018.73,279,-1.47,-2.66,-37,1
1675031013,2023-01-29 23:23,91.20,984.98,1018.60,279,-1.47,-2.72,-37,1
1675031313,2023-01-29 23:28,90.67,984.93,1018.55,279,-1.47,-2.80,-41,1
1675031613,2023-01-29 23:33,91.05,984.86,1018.47,279,-1.47,-2.74,-38,1
1675031913,2023-01-29 23:38,90.50,984.77,1018.38,279,-1.46,-2.82,-39,1
1675032214,2023-01-29 23:43,91.28,984.70,1018.32,279,-1.48,-2.72,-38,1
1675032514,2023-01-29 23:48,92.71,984.60,1018.22,279,-1.49,-2.52,-38,1
1675032814,2023-01-29 23:53,91.18,984.56,1018.17,279,-1.47,-2.72,-39,1
1675033114,2023-01-29 23:58,92.20,984.50,1018.11,279,-1.47,-2.57,-39,1