1675033414,2023-01-30 00:03,92.13,984.39,1018.00,279,-1.46,-2.57,-39,1
1675033714,2023-01-30 00:08,92.64,984.29,1017.90,279,-1.46,-2.50,-39,1
1675034014,2023-01-30 00:13,91.90,984.22,1017.83,279,-1.46,-2.61,-41,1
1675034315,2023-01-30 00:18,92.26,984.14,1017.75,279,-1.45,-2.55,-39,1
1675034615,2023-01-30 00:23,91.74,983.99,1017.61,279,-1.44,-2.61,-38,1
1675034915,2023-01-30 00:28,92.56,983.93,1017.54,279,-1.44,-2.49,-38,1
1675035215,2023-01-30 00:33,92.68,983.79,1017.41,279,-1.44,-2.48,-39,1
1675035515,2023-01-30 00:38,91.72,983.82,1017.43,279,-1.43,-2.60,-38,1
1675035815,2023-01-30 00:43,94.30,983.67,1017.28,279,-1.43,-2.23,-39,1
1675036116,2023-01-30 00:48,93.35,983.51,1017.13,279,-1.42,-2.36,-38,1
1675036416,2023-01-30 00:53,93.10,983.37,1016.99,279,-1.41,-2.38,-40,1
1675036716,2023-01-30 00:58,93.94,983.31,1016.92,279,-1.41,-2.26,-40,1
1675037016,2023-01-30 01:03,92.73,983.25,1016.86,279,-1.38,-2.41,-38,1
1675037316,2023-01-30 01:08,93.70,983.18,1016.79,279,-1.36,-2.25,-37,1
1675037616,2023-01-30 01:13,93.23,983.08,1016.69,279,-1.35,-2.31,-38,1
1675037917,2023-01-30 01:18,92.98,982.93,1016.54,279,-1.34,-2.33,-41,1
1675038217,2023-01-30 01:23,93.08,982.83,1016.44,279,-1.34,-2.32,-40,1
1675038517,2023-01-30 01:28,92.87,982.79,1016.41,279,-1.31,-2.32,-38,1
1675038817,2023-01-30 01:33,93.51,982.78,1016.39,279,-1.31,-2.23,-37,1
1675039117,2023-01-30 01:38,93.93,982.73,1016.34,279,-1.30,-2.15,-38,1
1675039417,2023-01-30 01:43,94.36,982.61,1016.22,279,-1.31,-2.10,-43,1
1675039717,2023-01-30 01:48,93.79,982.53,1016.14,279,-1.30,-2.17,-42,1
1675040018,2023-01-30 01:53,93.96,982.40,1016.01,279,-1.30,-2.15,-42,1
1675040318,2023-01-30 01:58,93.86,982.33,1015.95,279,-1.28,-2.14,-39,1
1675040618,2023-01-30 02:03,94.18,982.21,1015.82,279,-1.28,-2.10,-39,1
1675040918,2023-01-30 02:08,93.95,982.17,1015.78,279,-1.28,-2.13,-38,1
1675041218,2023-01-30 02:13,93.67,982.05,1015.67,279,-1.28,-2.17,-37,1
1675041518,2023-01-30 02:18,93.44,981.86,1015.48,279,-1.27,-2.19,-40,1
1675041818,2023-01-30 02:23,93.25,981.68,1015.30,279,-1.26,-2.21,-38,1
1675042119,2023-01-30 02:28,93.88,981.62,1015.24,279,-1.28,-2.14,-41,1
1675042419,2023-01-30 02:33,93.45,981.70,1015.32,279,-1.28,-2.20,-43,1
1675042719,2023-01-30 02:38,93.44,981.56,1015.17,279,-1.27,-2.19,-37,1
1675043019,2023-01-30 02:43,93.87,981.49,1015.11,279,-1.27,-2.13,-38,1
1675043319,2023-01-30 02:48,94.25,981.42,1015.03,279,-1.28,-2.09,-38,1
1675043619,2023-01-30 02:53,94.37,981.31,1014.92,279,-1.29,-2.08,-42,1
1675043919,2023-01-30 02:58,93.52,981.25,1014.87,279,-1.29,-2.20,-38,1
1675044219,2023-01-30 03:03,93.37,981.14,1014.75,279,-1.28,-2.22,-37,1
1675044519,2023-01-30 03:08,93.60,981.01,1014.63,279,-1.29,-2.19,-37,1
1675044820,2023-01-30 03:13,93.89,980.92,1014.54,279,-1.30,-2.16,-38,1
1675045120,2023-01-30 03:18,94.07,980.87,1014.48,279,-1.32,-2.15,-38,1
1675045420,2023-01-30 03:23,93.43,980.65,1014.27,279,-1.33,-2.26,-41,1
1675045720,2023-01-30 03:28,93.65,980.48,1014.10,279,-1.35,-2.24,-38,1
1675046020,2023-01-30 03:33,94.12,980.41,1014.03,279,-1.39,-2.22,-42,1
1675046320,2023-01-30 03:38,93.80,980.34,1013.95,279,-1.41,-2.28,-40,1
1675046620,2023-01-30 03:43,93.70,980.24,1013.85,279,-1.45,-2.34,-39,1
1675046921,2023-01-30 03:48,93.75,980.07,1013.69,279,-1.47,-2.35,-38,1
1675047221,2023-01-30 03:53,93.72,980.00,1013.61,279,-1.48,-2.36,-40,1
1675047521,2023-01-30 03:58,93.79,979.88,1013.49,279,-1.49,-2.36,-38,1
1675048124,2023-01-30 04:08,93.71,979.71,1013.32,279,-1.48,-2.36,-38,1
1675048424,2023-01-30 04:13,93.77,979.68,1013.30,279,-1.48,-2.36,-40,1
1675048724,2023-01-30 04:18,93.76,979.65,1013.27,279,-1.49,-2.37,-38,1
1675049024,2023-01-30 04:23,93.84,979.63,1013.25,279,-1.49,-2.36,-38,1
1675049324,2023-01-30 04:28,93.75,979.55,1013.17,279,-1.51,-2.39,-38,1
1675049625,2023-01-30 04:33,93.92,979.56,1013.18,279,-1.52,-2.38,-39,1
1675049925,2023-01-30 04:38,93.65,979.44,1013.06,279,-1.55,-2.44,-39,1
1675050225,2023-01-30 04:43,93.72,979.33,1012.95,279,-1.58,-2.46,-40,1
1675050525,2023-01-30 04:48,93.42,979.15,1012.77,279,-1.60,-2.53,-37,1
1675050825,2023-01-30 04:53,93.43,979.06,1012.67,279,-1.61,-2.53,-40,1
1675051125,2023-01-30 04:58,93.14,978.89,1012.51,279,-1.63,-2.60,-38,1
1675051425,2023-01-30 05:03,92.97,978.72,1012.34,279,-1.64,-2.63,-42,1
1675051725,2023-01-30 05:08,92.97,978.39,1012.01,279,-1.68,-2.67,-41,1
1675052026,2023-01-30 05:13,92.61,978.34,1011.95,279,-1.74,-2.78,-38,1
1675052326,2023-01-30 05:18,92.22,978.44,1012.06,279,-1.78,-2.88,-37,1
1675052626,2023-01-30 05:23,91.83,978.27,1011.89,279,-1.84,-3.00,-39,1
1675052926,2023-01-30 05:28,91.50,978.41,1012.02,279,-1.88,-3.08,-40,1
1675053226,2023-01-30 05:33,90.70,978.30,1011.91,279,-1.93,-3.25,-48,1
1675053526,2023-01-30 05:38,90.14,978.42,1012.04,279,-1.98,-3.38,-43,1
1675053826,2023-01-30 05:43,89.75,978.31,1011.93,279,-2.03,-3.49,-43,1
1675054126,2023-01-30 05:48,89.34,978.23,1011.84,279,-2.08,-3.60,-42,1
1675054427,2023-01-30 05:53,89.71,978.29,1011.91,279,-2.14,-3.61,-46,1
1675054727,2023-01-30 05:58,88.36,978.18,1011.80,279,-2.23,-3.90,-44,1
1675055027,2023-01-30 06:03,88.49,978.06,1011.67,279,-2.33,-3.98,-41,1
1675055327,2023-01-30 06:08,87.84,978.03,1011.65,279,-2.46,-4.20,-40,1
1675055627,2023-01-30 06:13,87.99,977.93,1011.54,279,-2.54,-4.26,-39,1
1675055927,2023-01-30 06:18,88.02,977.98,1011.59,279,-2.60,-4.31,-39,1
1675056228,2023-01-30 06:23,88.13,977.77,1011.38,279,-2.63,-4.33,-38,1
1675056528,2023-01-30 06:28,88.01,977.78,1011.40,279,-2.66,-4.37,-39,1
1675056828,2023-01-30 06:33,88.34,977.72,1011.33,279,-2.67,-4.33,-37,1
1675057128,2023-01-30 06:38,88.67,977.72,1011.33,279,-2.67,-4.28,-38,1
1675057428,2023-01-30 06:43,89.21,977.48,1011.09,279,-2.65,-4.18,-37,1
1675057728,2023-01-30 06:48,89.01,977.17,1010.79,279,-2.65,-4.21,-37,1
1675058028,2023-01-30 06:53,89.07,977.02,1010.64,279,-2.65,-4.20,-38,1
1675058329,2023-01-30 06:58,88.78,977.15,1010.77,279,-2.66,-4.26,-39,1
1675058629,2023-01-30 07:03,88.26,976.96,1010.57,279,-2.67,-4.35,-38,1
1675058929,2023-01-30 07:08,88.63,976.66,1010.28,279,-2.66,-4.28,-40,1
1675059229,2023-01-30 07:13,88.55,976.63,1010.25,279,-2.69,-4.32,-41,1
1675059529,2023-01-30 07:18,88.56,976.73,1010.35,279,-2.69,-4.32,-40,1
1675059829,2023-01-30 07:23,88.47,976.48,1010.09,279,-2.70,-4.34,-38,1
1675060129,2023-01-30 07:28,88.60,976.57,1010.18,279,-2.69,-4.32,-39,1
1675060429,2023-01-30 07:33,88.82,976.53,1010.14,279,-2.67,-4.26,-38,1
1675060730,2023-01-30 07:38,88.65,976.48,1010.09,279,-2.65,-4.27,-41,1
1675061030,2023-01-30 07:43,88.84,976.36,1009.97,279,-2.63,-4.22,-37,1
1675061330,2023-01-30 07:48,88.86,976.26,1009.88,279,-2.62,-4.21,-40,1
1675061630,2023-01-30 07:53,88.80,976.32,1009.93,279,-2.59,-4.19,-37,1
1675061930,2023-01-30 07:58,88.58,976.07,1009.69,279,-2.61,-4.24,-43,1
1675062231,2023-01-30 08:03,88.87,976.09,1009.71,279,-2.58,-4.17,-38,1
1675062531,2023-01-30 08:08,88.75,976.02,1009.63,279,-2.55,-4.15,-39,1
1675062831,2023-01-30 08:13,88.48,976.12,1009.74,279,-2.51,-4.15,-39,1
1675063131,2023-01-30 08:18,88.25,975.93,1009.55,279,-2.49,-4.17,-38,1
1675063431,2023-01-30 08:23,88.16,975.74,1009.35,279,-2.43,-4.12,-38,1
1675063731,2023-01-30 08:28,88.00,975.64,1009.26,279,-2.40,-4.12,-38,1
1675064032,2023-01-30 08:33,87.99,975.39,1009.00,279,-2.36,-4.08,-39,1
1675064332,2023-01-30 08:38,87.59,975.50,1009.11,279,-2.34,-4.12,-41,1
1675064632,2023-01-30 08:43,87.62,975.56,1009.17,279,-2.30,-4.08,-40,1
1675064932,2023-01-30 08:48,87.63,975.64,1009.25,279,-2.25,-4.03,-38,1
1675065232,2023-01-30 08:53,87.50,975.36,1008.98,279,-2.20,-4.00,-39,1
1675065532,2023-01-30 08:58,87.46,975.33,1008.94,279,-2.14,-3.94,-39,1
1675065833,2023-01-30 09:03,87.44,975.26,1008.87,279,-2.07,-3.88,-40,1
1675066133,2023-01-30 09:08,86.71,975.12,1008.74,279,-2.01,-3.93,-42,1
1675066433,2023-01-30 09:13,86.88,975.10,1008.71,279,-1.93,-3.83,-42,1
1675066733,2023-01-30 09:18,86.77,975.01,1008.63,279,-1.87,-3.78,-41,1
1675067034,2023-01-30 09:23,86.39,974.96,1008.57,279,-1.81,-3.78,-42,1
1675067334,2023-01-30 09:28,86.11,974.85,1008.46,279,-1.78,-3.80,-39,1
1675067634,2023-01-30 09:33,86.19,974.70,1008.32,279,-1.73,-3.74,-43,1
1675067934,2023-01-30 09:38,86.22,974.76,1008.38,279,-1.65,-3.65,-38,1
1675068234,2023-01-30 09:43,85.51,974.73,1008.35,279,-1.62,-3.73,-39,1
1675068534,2023-01-30 09:48,85.77,974.72,1008.34,279,-1.53,-3.60,-40,1
1675068835,2023-01-30 09:53,85.30,974.60,1008.22,279,-1.47,-3.62,-38,1
1675069135,2023-01-30 09:58,85.10,974.48,1008.10,279,-1.43,-3.61,-37,1
1675069435,2023-01-30 10:03,85.32,974.45,1008.06,279,-1.38,-3.53,-39,1
1675069735,2023-01-30 10:08,84.88,974.48,1008.09,279,-1.39,-3.61,-38,1
1675070035,2023-01-30 10:13,84.75,974.42,1008.04,279,-1.39,-3.63,-39,1
1675070336,2023-01-30 10:18,84.37,974.38,1008.00,279,-1.42,-3.72,-41,1
1675070636,2023-01-30 10:23,84.78,974.32,1007.94,279,-1.38,-3.61,-39,1
1675070936,2023-01-30 10:28,84.96,974.20,1007.82,279,-1.33,-3.53,-37,1
1675071236,2023-01-30 10:33,85.33,974.08,1007.69,279,-1.27,-3.42,-46,1
1675071536,2023-01-30 10:38,85.75,973.90,1007.52,279,-1.21,-3.29,-38,1
1675071837,2023-01-30 10:43,86.08,973.84,1007.45,279,-1.18,-3.21,-38,1
1675072137,2023-01-30 10:48,86.64,973.81,1007.43,279,-1.18,-3.13,-45,1
1675072437,2023-01-30 10:53,87.08,973.83,1007.44,279,-1.18,-3.06,-38,1
1675072737,2023-01-30 10:58,87.43,973.77,1007.39,279,-1.16,-2.98,-39,1
1675073037,2023-01-30 11:03,88.46,973.71,1007.32,279,-1.14,-2.80,-44,1
1675073337,2023-01-30 11:08,88.53,973.56,1007.17,279,-1.15,-2.80,-38,1
1675073638,2023-01-30 11:13,89.35,973.44,1007.06,279,-1.20,-2.73,-43,1
1675073938,2023-01-30 11:18,89.30,973.35,1006.97,279,-1.22,-2.76,-40,1
1675074238,2023-01-30 11:23,90.83,973.18,1006.80,279,-1.19,-2.50,-37,1
1675074538,2023-01-30 11:28,90.34,973.12,1006.73,279,-1.11,-2.49,-37,1
1675074838,2023-01-30 11:33,90.33,973.08,1006.69,279,-1.02,-2.41,-38,1
1675075139,2023-01-30 11:38,90.65,972.96,1006.58,279,-0.96,-2.30,-38,1
1675075439,2023-01-30 11:43,90.70,972.89,1006.50,279,-0.91,-2.24,-41,1
1675075739,2023-01-30 11:48,92.08,972.76,1006.38,279,-0.85,-1.98,-38,1
1675076039,2023-01-30 11:53,92.09,972.73,1006.35,279,-0.84,-1.96,-38,1
1675076339,2023-01-30 11:58,92.35,972.74,1006.36,279,-0.81,-1.90,-39,1
1675076640,2023-01-30 12:04,91.98,972.69,1006.30,279,-0.77,-1.91,-39,1
1675076940,2023-01-30 12:09,92.91,972.59,1006.20,279,-0.72,-1.73,-37,1
1675077240,2023-01-30 12:14,93.27,972.35,1005.97,279,-0.66,-1.61,-38,1
1675077540,2023-01-30 12:19,92.73,972.23,1005.85,279,-0.60,-1.63,-37,1
1675077840,2023-01-30 12:24,92.71,972.23,1005.84,279,-0.58,-1.62,-38,1
1675078140,2023-01-30 12:29,92.52,972.21,1005.83,279,-0.55,-1.61,-40,1
1675078441,2023-01-30 12:34,92.28,972.16,1005.77,279,-0.55,-1.65,-38,1
1675078741,2023-01-30 12:39,92.40,972.12,1005.74,279,-0.51,-1.59,-40,1
1675079041,2023-01-30 12:44,93.35,971.97,1005.58,279,-0.50,-1.44,-42,1
1675079341,2023-01-30 12:49,93.35,972.06,1005.68,279,-0.48,-1.42,-39,1
1675079642,2023-01-30 12:54,93.92,971.94,1005.55,279,-0.48,-1.34,-41,1
1675079942,2023-01-30 12:59,93.66,971.92,1005.54,279,-0.42,-1.32,-37,1
1675080242,2023-01-30 13:04,93.70,971.81,1005.42,279,-0.37,-1.26,-39,1
1675080542,2023-01-30 13:09,93.26,971.68,1005.30,279,-0.36,-1.32,-38,1
1675080842,2023-01-30 13:14,93.60,971.75,1005.37,279,-0.35,-1.26,-40,1
1675081142,2023-01-30 13:19,93.39,971.72,1005.33,279,-0.32,-1.26,-37,1
1675081442,2023-01-30 13:24,93.56,971.59,1005.20,279,-0.27,-1.18,-41,1
1675081742,2023-01-30 13:29,93.59,971.62,1005.23,279,-0.25,-1.16,-37,1
1675082043,2023-01-30 13:34,93.55,971.61,1005.22,279,-0.21,-1.13,-42,1
1675082343,2023-01-30 13:39,93.64,971.60,1005.21,279,-0.21,-1.11,-40,1
1675082643,2023-01-30 13:44,93.46,971.53,1005.15,279,-0.23,-1.16,-37,1
1675082943,2023-01-30 13:49,93.96,971.48,1005.09,279,-0.25,-1.11,-40,1
1675083243,2023-01-30 13:54,93.67,971.53,1005.14,279,-0.24,-1.14,-37,1
1675083543,2023-01-30 13:59,94.19,971.50,1005.12,279,-0.25,-1.07,-38,1
1675083844,2023-01-30 14:04,94.49,971.45,1005.07,279,-0.25,-1.03,-39,1
1675084144,2023-01-30 14:09,94.56,971.38,1004.99,279,-0.24,-1.01,-38,1
1675084444,2023-01-30 14:14,94.52,971.41,1005.03,279,-0.21,-0.99,-43,1
1675084744,2023-01-30 14:19,94.40,971.31,1004.92,279,-0.18,-0.97,-40,1
1675085044,2023-01-30 14:24,94.45,971.20,1004.82,279,-0.14,-0.93,-40,1
1675085344,2023-01-30 14:29,94.88,971.14,1004.75,279,-0.12,-0.84,-40,1
1675085645,2023-01-30 14:34,94.68,971.27,1004.88,279,-0.13,-0.88,-40,1
1675085945,2023-01-30 14:39,94.73,971.12,1004.74,279,-0.15,-0.89,-43,1
1675086245,2023-01-30 14:44,94.62,971.05,1004.67,279,-0.16,-0.92,-39,1
1675086545,2023-01-30 14:49,95.94,970.98,1004.60,279,-0.24,-0.81,-38,1
1675086845,2023-01-30 14:54,96.12,971.00,1004.62,279,-0.25,-0.80,-41,1
1675087145,2023-01-30 14:59,96.38,971.01,1004.62,279,-0.22,-0.73,-36,1
1675087446,2023-01-30 15:04,96.34,970.96,1004.58,279,-0.22,-0.74,-37,1
1675087746,2023-01-30 15:09,95.62,970.89,1004.51,279,-0.17,-0.79,-38,1
1675088046,2023-01-30 15:14,96.61,971.01,1004.63,279,-0.11,-0.59,-37,1
1675088346,2023-01-30 15:19,96.55,970.96,1004.58,279,-0.09,-0.58,-36,1
1675088646,2023-01-30 15:24,98.65,971.00,1004.61,279,-0.12,-0.31,-37,1
1675088946,2023-01-30 15:29,97.67,970.97,1004.58,279,-0.11,-0.44,-39,1
1675089246,2023-01-30 15:34,97.62,971.03,1004.64,279,-0.10,-0.43,-39,1
1675089547,2023-01-30 15:39,97.86,971.13,1004.74,279,-0.13,-0.43,-40,1
1675089847,2023-01-30 15:44,97.60,971.00,1004.62,279,-0.14,-0.48,-45,1
1675090147,2023-01-30 15:49,98.56,971.13,1004.74,279,-0.17,-0.37,-41,1
1675090447,2023-01-30 15:54,97.66,971.09,1004.70,279,-0.18,-0.51,-36,1
1675090747,2023-01-30 15:59,97.81,971.03,1004.65,279,-0.17,-0.48,-37,1
1675091047,2023-01-30 16:04,98.21,971.12,1004.73,279,-0.16,-0.41,-38,1
1675091347,2023-01-30 16:09,98.09,971.16,1004.78,279,-0.14,-0.41,-39,1
1675091648,2023-01-30 16:14,98.46,971.23,1004.85,279,-0.14,-0.36,-37,1
1675091948,2023-01-30 16:19,99.03,971.24,1004.85,279,-0.13,-0.27,-38,1
1675092248,2023-01-30 16:24,98.56,971.22,1004.83,279,-0.13,-0.33,-41,1
1675092548,2023-01-30 16:29,99.06,971.30,1004.91,279,-0.13,-0.26,-41,1
1675092848,2023-01-30 16:34,99.41,971.35,1004.96,279,-0.12,-0.20,-41,1
1675093148,2023-01-30 16:39,99.65,971.43,1005.05,279,-0.10,-0.15,-39,1
1675093448,2023-01-30 16:44,99.28,971.50,1005.12,279,-0.08,-0.18,-38,1
1675093749,2023-01-30 16:49,100.00,971.48,1005.10,279,-0.06,-0.06,-39,1
1675094049,2023-01-30 16:54,100.00,971.58,1005.19,279,-0.03,-0.03,-37,1
1675094349,2023-01-30 16:59,100.00,971.59,1005.21,279,0.00,-0.00,-37,1
1675094649,2023-01-30 17:04,99.57,971.67,1005.28,279,0.03,-0.03,-39,1
1675094949,2023-01-30 17:09,99.43,971.71,1005.32,279,0.06,-0.02,-38,1
1675095249,2023-01-30 17:14,99.38,971.67,1005.29,279,0.09,0.00,-37,1
1675095549,2023-01-30 17:19,100.00,971.73,1005.34,279,0.10,0.10,-38,1
1675095849,2023-01-30 17:24,100.00,971.68,1005.29,279,0.12,0.12,-36,1
1675096150,2023-01-30 17:29,100.00,971.72,1005.34,279,0.13,0.13,-37,1
1675096450,2023-01-30 17:34,100.00,971.77,1005.39,279,0.15,0.15,-42,1
1675096750,2023-01-30 17:39,100.00,971.90,1005.51,279,0.16,0.16,-38,1
1675097050,2023-01-30 17:44,100.00,971.94,1005.55,279,0.17,0.17,-39,1
1675097350,2023-01-30 17:49,100.00,971.97,1005.58,279,0.18,0.18,-35,1
1675097650,2023-01-30 17:54,100.00,972.09,1005.70,279,0.20,0.20,-35,1
1675097951,2023-01-30 17:59,100.00,972.02,1005.64,279,0.22,0.22,-37,1
1675098251,2023-01-30 18:04,100.00,972.00,1005.61,279,0.24,0.24,-35,1
1675098551,2023-01-30 18:09,100.00,971.94,1005.55,279,0.27,0.27,-35,1
1675098851,2023-01-30 18:14,100.00,971.88,1005.49,279,0.29,0.29,-37,1
1675099151,2023-01-30 18:19,100.00,971.95,1005.57,279,0.31,0.31,-35,1
1675099452,2023-01-30 18:24,100.00,971.92,1005.54,279,0.32,0.32,-34,1
1675099752,2023-01-30 18:29,100.00,971.82,1005.44,279,0.35,0.35,-34,1
1675100052,2023-01-30 18:34,100.00,972.01,1005.62,279,0.38,0.38,-34,1
1675100352,2023-01-30 18:39,100.00,972.05,1005.66,279,0.39,0.39,-38,1
1675100652,2023-01-30 18:44,100.00,972.05,1005.66,279,0.42,0.42,-35,1
1675100952,2023-01-30 18:49,100.00,971.96,1005.58,279,0.44,0.44,-38,1
1675101253,2023-01-30 18:54,100.00,971.97,1005.58,279,0.45,0.45,-35,1
1675101553,2023-01-30 18:59,100.00,971.94,1005.56,279,0.47,0.47,-36,1
1675101853,2023-01-30 19:04,100.00,971.77,1005.39,279,0.47,0.47,-38,1
1675102153,2023-01-30 19:09,100.00,971.74,1005.35,279,0.48,0.48,-34,1
1675102453,2023-01-30 19:14,100.00,971.72,1005.34,279,0.50,0.50,-34,1
1675102753,2023-01-30 19:19,100.00,971.79,1005.40,279,0.49,0.49,-34,1
1675103054,2023-01-30 19:24,100.00,971.85,1005.46,279,0.51,0.51,-34,1
1675103354,2023-01-30 19:29,100.00,971.93,1005.55,279,0.50,0.50,-45,1
1675103654,2023-01-30 19:34,100.00,971.91,1005.52,279,0.50,0.50,-37,1
1675103955,2023-01-30 19:39,100.00,971.88,1005.49,279,0.51,0.51,-36,1
1675104255,2023-01-30 19:44,100.00,971.89,1005.51,279,0.52,0.52,-39,1
1675104556,2023-01-30 19:49,100.00,971.97,1005.59,279,0.54,0.54,-39,1
1675104856,2023-01-30 19:54,100.00,971.99,1005.60,279,0.55,0.55,-34,1
1675105157,2023-01-30 19:59,100.00,972.05,1005.66,279,0.57,0.57,-35,1
1675105457,2023-01-30 20:04,100.00,972.02,1005.63,279,0.58,0.58,-34,1
1675105757,2023-01-30 20:09,100.00,972.10,1005.72,279,0.61,0.61,-36,1
1675106057,2023-01-30 20:14,100.00,972.06,1005.67,279,0.62,0.62,-36,1
1675106357,2023-01-30 20:19,100.00,971.97,1005.58,279,0.65,0.65,-34,1
1675106657,2023-01-30 20:24,100.00,972.01,1005.63,279,0.66,0.66,-35,1
1675106957,2023-01-30 20:29,100.00,972.01,1005.62,279,0.68,0.68,-35,1
1675107258,2023-01-30 20:34,100.00,972.07,1005.69,279,0.69,0.69,-36,1
1675107558,2023-01-30 20:39,100.00,972.14,1005.76,279,0.71,0.71,-37,1
1675107858,2023-01-30 20:44,100.00,972.07,1005.69,279,0.72,0.72,-36,1
1675108158,2023-01-30 20:49,100.00,972.01,1005.62,279,0.72,0.72,-35,1
1675108458,2023-01-30 20:54,100.00,971.94,1005.55,279,0.72,0.72,-35,1
1675108758,2023-01-30 20:59,100.00,972.05,1005.67,279,0.72,0.72,-37,1
1675109059,2023-01-30 21:04,100.00,972.03,1005.64,279,0.71,0.71,-36,1
1675109359,2023-01-30 21:09,100.00,971.97,1005.59,279,0.70,0.70,-35,1
1675109659,2023-01-30 21:14,100.00,972.07,1005.68,279,0.68,0.68,-37,1
1675109959,2023-01-30 21:19,100.00,971.96,1005.58,279,0.64,0.64,-36,1
1675110260,2023-01-30 21:24,100.00,971.92,1005.54,279,0.61,0.61,-36,1
1675110560,2023-01-30 21:29,100.00,971.94,1005.55,279,0.58,0.58,-34,1
1675110860,2023-01-30 21:34,100.00,971.93,1005.54,279,0.57,0.57,-35,1
1675111161,2023-01-30 21:39,100.00,971.91,1005.53,279,0.54,0.54,-37,1
1675111461,2023-01-30 21:44,100.00,971.97,1005.58,279,0.53,0.53,-37,1
1675111761,2023-01-30 21:49,100.00,971.93,1005.54,279,0.50,0.50,-36,1
1675112061,2023-01-30 21:54,100.00,971.94,1005.56,279,0.50,0.50,-34,1
1675112361,2023-01-30 21:59,100.00,971.94,1005.55,279,0.51,0.51,-36,1
1675112662,2023-01-30 22:04,100.00,971.97,1005.58,279,0.52,0.52,-36,1
1675112962,2023-01-30 22:09,100.00,972.01,1005.63,279,0.52,0.52,-35,1
1675113262,2023-01-30 22:14,100.00,972.09,1005.71,279,0.53,0.53,-36,1
1675113562,2023-01-30 22:19,100.00,972.06,1005.67,279,0.54,0.54,-38,1
1675113862,2023-01-30 22:24,100.00,972.13,1005.74,279,0.53,0.53,-37,1
1675114162,2023-01-30 22:29,100.00,972.15,1005.77,279,0.50,0.50,-36,1
1675114463,2023-01-30 22:34,100.00,972.22,1005.84,279,0.49,0.49,-34,1
1675114763,2023-01-30 22:39,100.00,972.24,1005.86,279,0.49,0.49,-34,1
1675115063,2023-01-30 22:44,100.00,972.25,1005.86,279,0.48,0.48,-39,1
1675115364,2023-01-30 22:49,100.00,972.40,1006.01,279,0.48,0.48,-38,1
1675115664,2023-01-30 22:54,100.00,972.57,1006.18,279,0.48,0.48,-39,1
1675115965,2023-01-30 22:59,100.00,972.62,1006.23,279,0.48,0.48,-40,1
1675116265,2023-01-30 23:04,100.00,972.66,1006.27,279,0.49,0.49,-40,1
1675116565,2023-01-30 23:09,100.00,972.76,1006.38,279,0.48,0.48,-39,1
1675116865,2023-01-30 23:14,100.00,972.82,1006.44,279,0.49,0.49,-40,1
1675117165,2023-01-30 23:19,100.00,972.89,1006.50,279,0.52,0.52,-37,1
1675117465,2023-01-30 23:24,100.00,972.97,1006.59,279,0.53,0.53,-37,1
1675117766,2023-01-30 23:29,100.00,972.98,1006.59,279,0.54,0.54,-36,1
1675118066,2023-01-30 23:34,100.00,973.08,1006.69,279,0.56,0.56,-36,1
1675118366,2023-01-30 23:39,100.00,973.17,1006.78,279,0.58,0.58,-36,1
1675118666,2023-01-30 23:44,100.00,973.26,1006.87,279,0.60,0.60,-36,1
1675118966,2023-01-30 23:49,100.00,973.25,1006.86,279,0.62,0.62,-40,1
1675119266,2023-01-30 23:54,100.00,973.35,1006.96,279,0.65,0.65,-39,1
1675119566,2023-01-30 23:59,100.00,973.35,1006.97,279,0.65,0.65,-38,1