1675119866,2023-01-31 00:04,100.00,973.35,1006.96,279,0.65,0.65,-38,1
1675120167,2023-01-31 00:09,100.00,973.49,1007.11,279,0.66,0.66,-37,1
1675120467,2023-01-31 00:14,100.00,973.53,1007.15,279,0.68,0.68,-36,1
1675120767,2023-01-31 00:19,100.00,973.66,1007.27,279,0.68,0.68,-38,1
1675121067,2023-01-31 00:24,100.00,973.63,1007.24,279,0.69,0.69,-39,1
1675121367,2023-01-31 00:29,100.00,973.57,1007.19,279,0.71,0.71,-38,1
1675121667,2023-01-31 00:34,100.00,973.56,1007.17,279,0.72,0.72,-39,1
1675121968,2023-01-31 00:39,100.00,973.59,1007.20,279,0.75,0.75,-38,1
1675122268,2023-01-31 00:44,100.00,973.58,1007.20,279,0.77,0.77,-39,1
1675122568,2023-01-31 00:49,100.00,973.57,1007.18,279,0.78,0.78,-37,1
1675122868,2023-01-31 00:54,100.00,973.49,1007.10,279,0.81,0.81,-37,1
1675123168,2023-01-31 00:59,100.00,973.58,1007.20,279,0.82,0.82,-37,1
1675123468,2023-01-31 01:04,100.00,973.62,1007.24,279,0.83,0.83,-37,1
1675123768,2023-01-31 01:09,100.00,973.67,1007.29,279,0.84,0.84,-37,1
1675124068,2023-01-31 01:14,100.00,973.82,1007.44,279,0.84,0.84,-40,1
1675124369,2023-01-31 01:19,100.00,973.86,1007.47,279,0.83,0.83,-39,1
1675124669,2023-01-31 01:24,100.00,973.92,1007.53,279,0.84,0.84,-37,1
1675124969,2023-01-31 01:29,100.00,973.94,1007.55,279,0.85,0.85,-36,1
1675125269,2023-01-31 01:34,100.00,974.05,1007.66,279,0.88,0.88,-36,1
1675125569,2023-01-31 01:39,100.00,974.02,1007.63,279,0.89,0.89,-37,1
1675125869,2023-01-31 01:44,100.00,974.07,1007.69,279,0.89,0.89,-38,1
1675126169,2023-01-31 01:49,100.00,974.11,1007.72,279,0.91,0.91,-40,1
1675126469,2023-01-31 01:54,100.00,974.11,1007.72,279,0.90,0.90,-36,1
1675126770,2023-01-31 01:59,100.00,974.16,1007.77,279,0.92,0.92,-35,1
1675127070,2023-01-31 02:04,100.00,974.23,1007.84,279,0.93,0.93,-35,1
1675127370,2023-01-31 02:09,100.00,974.24,1007.85,279,0.94,0.94,-35,1
1675127670,2023-01-31 02:14,100.00,974.21,1007.82,279,0.93,0.93,-37,1
1675127970,2023-01-31 02:19,100.00,974.23,1007.84,279,0.93,0.93,-39,1
1675128270,2023-01-31 02:24,100.00,974.37,1007.99,279,0.94,0.94,-42,1
1675128570,2023-01-31 02:29,100.00,974.34,1007.96,279,0.93,0.93,-37,1
1675128870,2023-01-31 02:34,100.00,974.45,1008.06,279,0.91,0.91,-36,1
1675129170,2023-01-31 02:39,100.00,974.41,1008.02,279,0.91,0.91,-38,1
1675129471,2023-01-31 02:44,100.00,974.41,1008.02,279,0.91,0.91,-39,1
1675129771,2023-01-31 02:49,100.00,974.43,1008.04,279,0.92,0.92,-39,1
1675130071,2023-01-31 02:54,100.00,974.40,1008.02,279,0.91,0.91,-37,1
1675130371,2023-01-31 02:59,100.00,974.46,1008.07,279,0.91,0.91,-40,1
1675130671,2023-01-31 03:04,100.00,974.58,1008.19,279,0.92,0.92,-40,1
1675130971,2023-01-31 03:09,100.00,974.56,1008.17,279,0.92,0.92,-37,1
1675131271,2023-01-31 03:14,100.00,974.64,1008.26,279,0.92,0.92,-38,1
1675131571,2023-01-31 03:19,100.00,974.69,1008.31,279,0.92,0.92,-39,1
1675131872,2023-01-31 03:24,100.00,974.76,1008.37,279,0.93,0.93,-37,1
1675132172,2023-01-31 03:29,100.00,974.84,1008.46,279,0.93,0.93,-37,1
1675132472,2023-01-31 03:34,100.00,974.89,1008.51,279,0.91,0.91,-37,1
1675132772,2023-01-31 03:39,100.00,974.99,1008.60,279,0.91,0.91,-38,1
1675133072,2023-01-31 03:44,100.00,975.10,1008.72,279,0.89,0.89,-38,1
1675133372,2023-01-31 03:49,100.00,975.06,1008.67,279,0.87,0.87,-41,1
1675133672,2023-01-31 03:54,100.00,975.25,1008.86,279,0.85,0.85,-41,1
1675133973,2023-01-31 03:59,100.00,975.35,1008.97,279,0.83,0.83,-39,1
1675134273,2023-01-31 04:04,100.00,975.47,1009.09,279,0.81,0.81,-37,1
1675134573,2023-01-31 04:09,100.00,975.47,1009.08,279,0.79,0.79,-37,1
1675134873,2023-01-31 04:14,100.00,975.54,1009.16,279,0.80,0.80,-40,1
1675135173,2023-01-31 04:19,100.00,975.59,1009.21,279,0.82,0.82,-40,1
1675135473,2023-01-31 04:24,100.00,975.63,1009.25,279,0.85,0.85,-39,1
1675135773,2023-01-31 04:29,100.00,975.67,1009.29,279,0.88,0.88,-38,1
1675136073,2023-01-31 04:34,100.00,975.66,1009.28,279,0.92,0.92,-38,1
1675136374,2023-01-31 04:39,100.00,975.79,1009.41,279,0.96,0.96,-38,1
1675136674,2023-01-31 04:44,100.00,975.90,1009.52,279,0.98,0.98,-39,1
1675136974,2023-01-31 04:49,100.00,975.85,1009.46,279,0.98,0.98,-38,1
1675137274,2023-01-31 04:54,100.00,975.99,1009.60,279,1.01,1.01,-40,1
1675137574,2023-01-31 04:59,100.00,975.93,1009.54,279,1.00,1.00,-39,1
1675137874,2023-01-31 05:04,100.00,976.07,1009.69,279,0.99,0.99,-40,1
1675138174,2023-01-31 05:09,100.00,976.14,1009.76,279,1.01,1.01,-42,1
1675138475,2023-01-31 05:14,100.00,976.22,1009.84,279,1.00,1.00,-40,1
1675138775,2023-01-31 05:19,100.00,976.37,1009.99,279,0.99,0.99,-41,1
1675139075,2023-01-31 05:24,100.00,976.39,1010.01,279,0.98,0.98,-38,1
1675139375,2023-01-31 05:29,100.00,976.54,1010.15,279,0.98,0.98,-37,1
1675139675,2023-01-31 05:34,100.00,976.61,1010.23,279,0.98,0.98,-37,1
1675139975,2023-01-31 05:39,100.00,976.60,1010.21,279,0.97,0.97,-40,1
1675140275,2023-01-31 05:44,100.00,976.72,1010.34,279,0.97,0.97,-41,1
1675140575,2023-01-31 05:49,100.00,976.80,1010.42,279,0.94,0.94,-40,1
1675140876,2023-01-31 05:54,100.00,976.90,1010.52,279,0.89,0.89,-39,1
1675141176,2023-01-31 05:59,100.00,976.89,1010.51,279,0.87,0.87,-39,1
1675141476,2023-01-31 06:04,100.00,976.92,1010.54,279,0.85,0.85,-38,1
1675141776,2023-01-31 06:09,100.00,977.09,1010.70,279,0.85,0.85,-41,1
1675142076,2023-01-31 06:14,100.00,977.11,1010.72,279,0.85,0.85,-39,1
1675142376,2023-01-31 06:19,100.00,977.10,1010.72,279,0.82,0.82,-39,1
1675142676,2023-01-31 06:24,100.00,977.15,1010.76,279,0.83,0.83,-40,1
1675142976,2023-01-31 06:29,100.00,977.15,1010.76,279,0.83,0.83,-39,1
1675143277,2023-01-31 06:34,100.00,977.29,1010.91,279,0.83,0.83,-39,1
1675143577,2023-01-31 06:39,100.00,977.34,1010.96,279,0.81,0.81,-42,1
1675143877,2023-01-31 06:44,100.00,977.40,1011.01,279,0.81,0.81,-39,1
1675144177,2023-01-31 06:49,100.00,977.52,1011.13,279,0.81,0.81,-39,1
1675144477,2023-01-31 06:54,100.00,977.70,1011.31,279,0.79,0.79,-38,1
1675144777,2023-01-31 06:59,100.00,977.80,1011.42,279,0.79,0.79,-38,1
1675145077,2023-01-31 07:04,100.00,977.85,1011.46,279,0.81,0.81,-41,1
1675145377,2023-01-31 07:09,99.92,977.97,1011.58,279,0.81,0.80,-38,1
1675145678,2023-01-31 07:14,99.97,978.05,1011.67,279,0.82,0.81,-41,1
1675145978,2023-01-31 07:19,100.00,978.12,1011.73,279,0.83,0.83,-38,1
1675146278,2023-01-31 07:24,99.61,978.21,1011.82,279,0.82,0.76,-38,1
1675146578,2023-01-31 07:29,99.01,978.41,1012.03,279,0.83,0.69,-38,1
1675146878,2023-01-31 07:34,99.06,978.40,1012.01,279,0.83,0.70,-39,1
1675147178,2023-01-31 07:39,98.83,978.43,1012.05,279,0.85,0.68,-39,1
1675147478,2023-01-31 07:44,98.84,978.61,1012.22,279,0.87,0.71,-39,1
1675147779,2023-01-31 07:49,98.82,978.74,1012.36,279,0.89,0.72,-38,1
1675148079,2023-01-31 07:54,98.14,978.74,1012.35,279,0.90,0.64,-39,1
1675148379,2023-01-31 07:59,97.53,978.77,1012.39,279,0.91,0.56,-38,1
1675148679,2023-01-31 08:04,97.59,978.91,1012.53,279,0.94,0.60,-38,1
1675148979,2023-01-31 08:09,97.01,979.04,1012.66,279,0.96,0.54,-39,1
1675149279,2023-01-31 08:14,96.70,978.98,1012.59,279,0.98,0.51,-39,1
1675149579,2023-01-31 08:19,96.34,979.18,1012.79,279,1.01,0.49,-43,1
1675149880,2023-01-31 08:24,96.70,979.29,1012.90,279,1.06,0.59,-41,1
1675150180,2023-01-31 08:29,96.77,979.34,1012.96,279,1.10,0.64,-39,1
1675150480,2023-01-31 08:34,96.72,979.43,1013.04,279,1.16,0.70,-46,1
1675150780,2023-01-31 08:39,96.06,979.45,1013.07,279,1.20,0.64,-41,1
1675151081,2023-01-31 08:44,95.40,979.54,1013.15,279,1.25,0.60,-39,1
1675151381,2023-01-31 08:49,95.77,979.66,1013.27,279,1.32,0.72,-44,1
1675151681,2023-01-31 08:54,95.38,979.67,1013.29,279,1.36,0.70,-47,1
1675151981,2023-01-31 08:59,94.04,979.78,1013.39,279,1.35,0.50,-42,1
1675152281,2023-01-31 09:04,94.90,979.81,1013.42,279,1.36,0.63,-44,1
1675152581,2023-01-31 09:09,94.23,979.84,1013.45,279,1.38,0.55,-41,1
1675152882,2023-01-31 09:14,94.62,979.93,1013.54,279,1.44,0.67,-43,1
1675153182,2023-01-31 09:19,93.66,980.03,1013.64,279,1.47,0.56,-40,1
1675153482,2023-01-31 09:24,93.73,980.13,1013.74,279,1.53,0.63,-42,1
1675153782,2023-01-31 09:29,92.40,980.18,1013.79,279,1.58,0.48,-40,1
1675154082,2023-01-31 09:34,92.64,980.13,1013.74,279,1.64,0.58,-39,1
1675154382,2023-01-31 09:39,92.63,980.21,1013.83,279,1.68,0.61,-40,1
1675154683,2023-01-31 09:44,92.90,980.20,1013.82,279,1.77,0.74,-40,1
1675154983,2023-01-31 09:49,92.16,980.28,1013.90,279,1.90,0.76,-41,1
1675155283,2023-01-31 09:54,92.04,980.41,1014.03,279,2.02,0.86,-40,1
1675155583,2023-01-31 09:59,92.34,980.38,1014.00,279,2.05,0.94,-41,1
1675155883,2023-01-31 10:04,91.77,980.54,1014.15,279,2.09,0.89,-37,1
1675156183,2023-01-31 10:09,90.23,980.54,1014.15,279,2.04,0.61,-39,1
1675156483,2023-01-31 10:14,89.82,980.62,1014.24,279,2.06,0.57,-37,1
1675156783,2023-01-31 10:19,89.76,980.60,1014.22,279,2.15,0.64,-38,1
1675157084,2023-01-31 10:24,90.43,980.64,1014.26,279,2.26,0.86,-38,1
1675157384,2023-01-31 10:29,88.02,980.66,1014.28,279,2.32,0.54,-39,1
1675157684,2023-01-31 10:34,86.45,980.62,1014.24,279,2.26,0.23,-39,1
1675157984,2023-01-31 10:39,88.49,980.60,1014.22,279,2.26,0.56,-42,1
1675158284,2023-01-31 10:44,87.87,980.62,1014.24,279,2.30,0.50,-39,1
1675158584,2023-01-31 10:49,88.01,980.60,1014.22,279,2.36,0.58,-39,1
1675158884,2023-01-31 10:54,87.39,980.63,1014.24,279,2.49,0.61,-38,1
1675159184,2023-01-31 10:59,86.14,980.67,1014.28,279,2.60,0.52,-41,1
1675159485,2023-01-31 11:04,86.55,980.79,1014.41,279,2.70,0.68,-40,1
1675159785,2023-01-31 11:09,87.12,980.80,1014.41,279,2.75,0.82,-39,1
1675160085,2023-01-31 11:14,85.90,980.86,1014.47,279,2.80,0.68,-39,1
1675160385,2023-01-31 11:19,87.54,980.89,1014.50,279,2.86,1.00,-38,1
1675160685,2023-01-31 11:24,86.76,980.84,1014.46,279,2.93,0.94,-37,1
1675160985,2023-01-31 11:29,84.54,980.85,1014.46,279,3.10,0.75,-41,1
1675161285,2023-01-31 11:34,81.27,980.83,1014.45,279,3.20,0.30,-38,1
1675161586,2023-01-31 11:39,82.58,980.82,1014.44,279,3.21,0.53,-38,1
1675161886,2023-01-31 11:44,82.47,980.73,1014.35,279,3.18,0.49,-41,1
1675162186,2023-01-31 11:49,81.01,980.74,1014.36,279,3.16,0.22,-42,1
1675162486,2023-01-31 11:54,81.49,980.75,1014.36,279,3.13,0.27,-45,1
1675162786,2023-01-31 11:59,83.73,980.78,1014.39,279,3.24,0.75,-42,1
1675163086,2023-01-31 12:04,81.24,980.73,1014.35,279,3.34,0.43,-38,1
1675163386,2023-01-31 12:09,80.66,980.71,1014.33,279,3.40,0.39,-39,1
1675163686,2023-01-31 12:14,81.44,980.73,1014.34,279,3.37,0.50,-40,1
1675163986,2023-01-31 12:19,83.38,980.74,1014.35,279,3.38,0.83,-38,1
1675164287,2023-01-31 12:24,81.51,980.75,1014.36,279,3.40,0.54,-41,1
1675164587,2023-01-31 12:29,82.15,980.71,1014.32,279,3.42,0.67,-38,1
1675164887,2023-01-31 12:34,80.81,980.75,1014.37,279,3.47,0.49,-39,1
1675165187,2023-01-31 12:39,78.63,980.68,1014.29,279,3.41,0.05,-40,1
1675165487,2023-01-31 12:44,80.90,980.74,1014.35,279,3.39,0.42,-37,1
1675165787,2023-01-31 12:49,77.19,980.74,1014.35,279,3.31,-0.30,-39,1
1675166087,2023-01-31 12:54,77.45,980.73,1014.34,279,3.07,-0.49,-39,1
1675166387,2023-01-31 12:59,75.94,980.76,1014.38,279,2.91,-0.91,-38,1
1675166688,2023-01-31 13:04,77.49,980.71,1014.33,279,2.77,-0.77,-37,1
1675166988,2023-01-31 13:09,79.50,980.75,1014.36,279,2.75,-0.44,-39,1
1675167288,2023-01-31 13:14,78.63,980.63,1014.24,279,2.82,-0.52,-40,1
1675167588,2023-01-31 13:19,78.29,980.54,1014.16,279,2.89,-0.51,-38,1
1675167888,2023-01-31 13:24,77.34,980.55,1014.16,279,2.90,-0.67,-38,1
1675168188,2023-01-31 13:29,77.14,980.51,1014.13,279,2.91,-0.70,-41,1
1675168488,2023-01-31 13:34,80.64,980.47,1014.08,279,2.96,-0.04,-39,1
1675168789,2023-01-31 13:39,82.10,980.43,1014.04,279,3.07,0.32,-38,1
1675169089,2023-01-31 13:44,82.73,980.39,1014.01,279,3.14,0.49,-39,1
1675169389,2023-01-31 13:49,78.25,980.35,1013.97,279,3.09,-0.33,-39,1
1675169689,2023-01-31 13:54,79.77,980.28,1013.89,279,3.08,-0.07,-39,1
1675169989,2023-01-31 13:59,78.33,980.27,1013.88,279,3.05,-0.35,-38,1
1675170289,2023-01-31 14:04,81.06,980.25,1013.87,279,3.03,0.10,-38,1
1675170589,2023-01-31 14:09,80.34,980.26,1013.87,279,3.00,-0.05,-38,1
1675170889,2023-01-31 14:14,79.49,980.30,1013.91,279,2.96,-0.24,-40,1
1675171189,2023-01-31 14:19,81.26,980.31,1013.92,279,2.98,0.09,-39,1
1675171793,2023-01-31 14:29,79.11,980.41,1014.02,279,2.79,-0.47,-41,1
1675172093,2023-01-31 14:34,80.41,980.34,1013.95,279,2.78,-0.25,-40,1
1675172393,2023-01-31 14:39,80.88,980.33,1013.94,279,2.76,-0.19,-38,1
1675172693,2023-01-31 14:44,78.26,980.33,1013.95,279,2.72,-0.68,-39,1
1675172993,2023-01-31 14:49,80.09,980.32,1013.94,279,2.74,-0.35,-41,1
1675173293,2023-01-31 14:54,77.32,980.29,1013.91,279,2.69,-0.88,-42,1
1675173593,2023-01-31 14:59,78.35,980.33,1013.94,279,2.63,-0.76,-40,1
1675173894,2023-01-31 15:04,78.65,980.18,1013.79,279,2.54,-0.79,-40,1
1675174194,2023-01-31 15:09,81.43,980.24,1013.85,279,2.47,-0.38,-37,1
1675174494,2023-01-31 15:14,80.76,980.23,1013.85,279,2.42,-0.55,-38,1
1675174794,2023-01-31 15:19,79.95,980.19,1013.81,279,2.39,-0.71,-40,1
1675175094,2023-01-31 15:24,82.15,980.11,1013.72,279,2.36,-0.37,-41,1
1675175394,2023-01-31 15:29,81.34,980.12,1013.73,279,2.30,-0.57,-42,1
1675175694,2023-01-31 15:34,80.37,980.09,1013.70,279,2.23,-0.80,-39,1
1675175995,2023-01-31 15:39,79.58,980.06,1013.68,279,2.12,-1.04,-40,1
1675176295,2023-01-31 15:44,79.33,979.96,1013.58,279,2.01,-1.19,-42,1
1675176595,2023-01-31 15:49,81.04,979.94,1013.55,279,1.97,-0.94,-40,1
1675176895,2023-01-31 15:54,81.47,979.89,1013.51,279,1.91,-0.92,-41,1
1675177195,2023-01-31 15:59,82.10,979.85,1013.46,279,1.87,-0.86,-42,1
1675177495,2023-01-31 16:04,81.86,979.83,1013.45,279,1.82,-0.95,-41,1
1675177795,2023-01-31 16:09,81.24,979.85,1013.46,279,1.74,-1.13,-38,1
1675178095,2023-01-31 16:14,81.48,979.85,1013.47,279,1.67,-1.16,-39,1
1675178396,2023-01-31 16:19,82.45,979.74,1013.36,279,1.63,-1.04,-38,1
1675178696,2023-01-31 16:24,82.19,979.79,1013.40,279,1.57,-1.14,-38,1
1675178996,2023-01-31 16:29,82.75,979.74,1013.35,279,1.51,-1.10,-39,1
1675179296,2023-01-31 16:34,82.94,979.63,1013.25,279,1.47,-1.11,-38,1
1675179596,2023-01-31 16:39,82.75,979.61,1013.23,279,1.42,-1.19,-38,1
1675179896,2023-01-31 16:44,83.40,979.56,1013.18,279,1.37,-1.13,-42,1
1675180197,2023-01-31 16:49,83.23,979.58,1013.20,279,1.31,-1.22,-40,1
1675180497,2023-01-31 16:54,83.20,979.54,1013.16,279,1.27,-1.26,-40,1
1675180797,2023-01-31 16:59,83.53,979.56,1013.17,279,1.23,-1.25,-40,1
1675181097,2023-01-31 17:04,83.26,979.53,1013.15,279,1.19,-1.33,-37,1
1675181397,2023-01-31 17:09,83.86,979.56,1013.18,279,1.15,-1.28,-39,1
1675181697,2023-01-31 17:14,83.96,979.55,1013.16,279,1.13,-1.28,-40,1
1675181997,2023-01-31 17:19,84.10,979.58,1013.19,279,1.11,-1.27,-40,1
1675182297,2023-01-31 17:24,84.33,979.60,1013.21,279,1.09,-1.26,-40,1
1675182598,2023-01-31 17:29,84.58,979.55,1013.16,279,1.08,-1.23,-39,1
1675182898,2023-01-31 17:34,84.60,979.56,1013.18,279,1.05,-1.25,-40,1
1675183198,2023-01-31 17:39,84.79,979.58,1013.20,279,1.03,-1.24,-41,1
1675183498,2023-01-31 17:44,84.81,979.54,1013.16,279,1.01,-1.26,-45,1
1675183798,2023-01-31 17:49,84.96,979.55,1013.17,279,0.98,-1.26,-42,1
1675184098,2023-01-31 17:54,85.22,979.47,1013.08,279,0.98,-1.22,-46,1
1675184399,2023-01-31 17:59,85.47,979.37,1012.98,279,0.98,-1.18,-43,1
1675184699,2023-01-31 18:04,85.68,979.35,1012.96,279,0.97,-1.16,-42,1
1675184999,2023-01-31 18:09,86.31,979.40,1013.02,279,0.95,-1.08,-40,1
1675185299,2023-01-31 18:14,87.64,979.39,1013.01,279,0.90,-0.92,-46,1
1675185599,2023-01-31 18:19,87.17,979.27,1012.89,279,0.85,-1.04,-40,1
1675185899,2023-01-31 18:24,88.09,979.23,1012.85,279,0.81,-0.94,-39,1
1675186199,2023-01-31 18:29,89.09,979.24,1012.86,279,0.80,-0.79,-41,1
1675186500,2023-01-31 18:35,88.39,979.19,1012.81,279,0.77,-0.93,-43,1
1675186800,2023-01-31 18:40,89.21,979.13,1012.74,279,0.76,-0.81,-38,1
1675187100,2023-01-31 18:45,88.85,979.05,1012.66,279,0.73,-0.90,-42,1
1675187400,2023-01-31 18:50,89.98,979.06,1012.68,279,0.72,-0.74,-43,1
1675187700,2023-01-31 18:55,90.91,978.99,1012.60,279,0.70,-0.62,-42,1
1675188000,2023-01-31 19:00,91.14,978.88,1012.50,279,0.68,-0.60,-39,1
1675188300,2023-01-31 19:05,90.82,978.85,1012.46,279,0.69,-0.64,-38,1
1675188601,2023-01-31 19:10,91.58,978.85,1012.46,279,0.69,-0.52,-44,1
1675188901,2023-01-31 19:15,92.72,978.80,1012.42,279,0.68,-0.36,-38,1
1675189201,2023-01-31 19:20,93.02,978.72,1012.33,279,0.66,-0.34,-38,1
1675189501,2023-01-31 19:25,92.78,978.62,1012.24,279,0.67,-0.37,-47,1
1675189801,2023-01-31 19:30,93.36,978.57,1012.19,279,0.67,-0.28,-39,1
1675190101,2023-01-31 19:35,92.32,978.44,1012.06,279,0.67,-0.43,-43,1
1675190402,2023-01-31 19:40,93.62,978.41,1012.02,279,0.67,-0.24,-42,1
1675190702,2023-01-31 19:45,93.60,978.33,1011.94,279,0.68,-0.23,-43,1
1675191002,2023-01-31 19:50,93.75,978.21,1011.83,279,0.66,-0.23,-44,1
1675191302,2023-01-31 19:55,94.12,978.10,1011.71,279,0.67,-0.17,-42,1
1675191602,2023-01-31 20:00,93.91,977.95,1011.57,279,0.66,-0.21,-37,1
1675191902,2023-01-31 20:05,94.72,977.85,1011.46,279,0.65,-0.10,-37,1
1675192203,2023-01-31 20:10,95.27,977.80,1011.41,279,0.66,-0.01,-42,1
1675192503,2023-01-31 20:15,95.98,977.75,1011.36,279,0.65,0.08,-39,1
1675192803,2023-01-31 20:20,94.94,977.72,1011.33,279,0.65,-0.07,-42,1
1675193103,2023-01-31 20:25,94.67,977.71,1011.33,279,0.66,-0.10,-45,1
1675193403,2023-01-31 20:30,94.39,977.57,1011.18,279,0.65,-0.15,-37,1
1675193704,2023-01-31 20:35,96.10,977.54,1011.15,279,0.66,0.11,-38,1
1675194004,2023-01-31 20:40,95.49,977.51,1011.13,279,0.67,0.03,-39,1
1675194304,2023-01-31 20:45,96.91,977.38,1010.99,279,0.67,0.23,-39,1
1675194604,2023-01-31 20:50,96.42,977.28,1010.90,279,0.66,0.15,-41,1
1675194904,2023-01-31 20:55,95.80,977.20,1010.81,279,0.68,0.08,-38,1
1675195205,2023-01-31 21:00,96.28,977.18,1010.79,279,0.67,0.14,-37,1
1675195505,2023-01-31 21:05,96.23,977.13,1010.75,279,0.68,0.15,-37,1
1675195805,2023-01-31 21:10,98.13,977.07,1010.68,279,0.68,0.42,-37,1
1675196105,2023-01-31 21:15,97.78,976.98,1010.59,279,0.67,0.36,-38,1
1675196405,2023-01-31 21:20,97.44,976.99,1010.61,279,0.68,0.32,-39,1
1675196705,2023-01-31 21:25,96.94,976.85,1010.47,279,0.68,0.25,-38,1
1675197005,2023-01-31 21:30,98.17,976.71,1010.33,279,0.68,0.42,-38,1
1675197306,2023-01-31 21:35,97.95,976.60,1010.22,279,0.67,0.38,-43,1
1675197606,2023-01-31 21:40,96.87,976.51,1010.13,279,0.66,0.22,-39,1
1675197906,2023-01-31 21:45,97.67,976.35,1009.96,279,0.66,0.33,-38,1
1675198206,2023-01-31 21:50,97.85,976.32,1009.94,279,0.67,0.37,-38,1
1675198506,2023-01-31 21:55,98.83,976.24,1009.85,279,0.66,0.49,-38,1
1675198807,2023-01-31 22:00,98.19,976.34,1009.95,279,0.66,0.40,-39,1
1675199107,2023-01-31 22:05,99.08,976.30,1009.91,279,0.67,0.54,-41,1
1675199407,2023-01-31 22:10,99.34,976.34,1009.96,279,0.69,0.60,-39,1
1675199707,2023-01-31 22:15,98.78,976.23,1009.84,279,0.68,0.51,-38,1
1675200007,2023-01-31 22:20,97.82,976.15,1009.76,279,0.72,0.41,-38,1
1675200307,2023-01-31 22:25,98.37,976.18,1009.80,279,0.75,0.52,-39,1
1675200607,2023-01-31 22:30,99.29,976.04,1009.65,279,0.75,0.65,-39,1
1675200908,2023-01-31 22:35,99.06,976.11,1009.72,279,0.78,0.65,-39,1
1675201208,2023-01-31 22:40,99.23,975.87,1009.48,279,0.78,0.67,-42,1
1675201508,2023-01-31 22:45,99.80,975.75,1009.36,279,0.80,0.77,-42,1
1675201808,2023-01-31 22:50,99.60,975.69,1009.30,279,0.80,0.74,-46,1
1675202108,2023-01-31 22:55,99.79,975.55,1009.17,279,0.78,0.75,-44,1
1675202408,2023-01-31 23:00,99.58,975.52,1009.14,279,0.77,0.71,-40,1
1675202709,2023-01-31 23:05,99.34,975.51,1009.12,279,0.77,0.68,-42,1
1675203009,2023-01-31 23:10,99.04,975.58,1009.19,279,0.77,0.64,-40,1
1675203309,2023-01-31 23:15,99.98,975.49,1009.10,279,0.76,0.76,-41,1
1675203609,2023-01-31 23:20,99.87,975.45,1009.07,279,0.75,0.73,-41,1
1675203909,2023-01-31 23:25,99.46,975.23,1008.84,279,0.74,0.66,-40,1
1675204210,2023-01-31 23:30,99.54,975.30,1008.92,279,0.72,0.65,-38,1
1675204510,2023-01-31 23:35,99.57,975.27,1008.89,279,0.71,0.65,-38,1
1675204810,2023-01-31 23:40,99.96,975.22,1008.84,279,0.70,0.69,-37,1
1675205110,2023-01-31 23:45,100.00,975.16,1008.77,279,0.69,0.69,-38,1
1675205410,2023-01-31 23:50,99.63,975.21,1008.82,279,0.69,0.64,-37,1
1675205710,2023-01-31 23:55,100.00,975.08,1008.70,279,0.69,0.69,-36,1