1675206011,2023-02-01 00:00,100.00,975.16,1008.77,279,0.72,0.72,-35,1
1675206311,2023-02-01 00:05,100.00,975.07,1008.68,279,0.74,0.74,-36,1
1675206611,2023-02-01 00:10,100.00,975.00,1008.61,279,0.78,0.78,-36,1
1675206911,2023-02-01 00:15,100.00,974.89,1008.50,279,0.82,0.82,-35,1
1675207211,2023-02-01 00:20,100.00,974.73,1008.35,279,0.84,0.84,-37,1
1675207511,2023-02-01 00:25,100.00,974.61,1008.22,279,0.88,0.88,-35,1
1675207812,2023-02-01 00:30,100.00,974.52,1008.13,279,0.89,0.89,-35,1
1675208112,2023-02-01 00:35,100.00,974.54,1008.16,279,0.93,0.93,-34,1
1675208412,2023-02-01 00:40,100.00,974.54,1008.15,279,0.96,0.96,-34,1
1675208712,2023-02-01 00:45,100.00,974.62,1008.24,279,0.99,0.99,-38,1
1675209012,2023-02-01 00:50,100.00,974.56,1008.18,279,1.02,1.02,-39,1
1675209312,2023-02-01 00:55,100.00,974.40,1008.02,279,1.06,1.06,-36,1
1675209612,2023-02-01 01:00,100.00,974.40,1008.02,279,1.12,1.12,-35,1
1675209913,2023-02-01 01:05,100.00,974.29,1007.90,279,1.13,1.13,-36,1
1675210213,2023-02-01 01:10,100.00,974.15,1007.77,279,1.16,1.16,-36,1
1675210513,2023-02-01 01:15,100.00,974.15,1007.76,279,1.18,1.18,-35,1
1675210813,2023-02-01 01:20,100.00,974.05,1007.66,279,1.21,1.21,-37,1
1675211113,2023-02-01 01:25,100.00,973.96,1007.57,279,1.25,1.25,-37,1
1675211413,2023-02-01 01:30,100.00,973.94,1007.56,279,1.29,1.29,-34,1
1675211713,2023-02-01 01:35,100.00,973.89,1007.51,279,1.33,1.33,-34,1
1675212013,2023-02-01 01:40,100.00,973.92,1007.54,279,1.34,1.34,-37,1
1675212314,2023-02-01 01:45,100.00,973.98,1007.59,279,1.37,1.37,-37,1
1675212614,2023-02-01 01:50,100.00,974.13,1007.74,279,1.37,1.37,-33,1
1675212914,2023-02-01 01:55,100.00,974.19,1007.81,279,1.34,1.34,-37,1
1675213214,2023-02-01 02:00,100.00,974.45,1008.06,279,1.20,1.20,-37,1
1675213514,2023-02-01 02:05,100.00,974.84,1008.45,279,1.07,1.07,-38,1
1675213814,2023-02-01 02:10,100.00,974.47,1008.08,279,0.94,0.94,-37,1
1675214114,2023-02-01 02:15,100.00,974.48,1008.10,279,0.85,0.85,-35,1
1675214415,2023-02-01 02:20,100.00,974.46,1008.07,279,0.84,0.84,-37,1
1675214715,2023-02-01 02:25,100.00,974.30,1007.91,279,0.84,0.84,-34,1
1675215015,2023-02-01 02:30,100.00,974.40,1008.01,279,0.83,0.83,-34,1
1675215315,2023-02-01 02:35,100.00,974.39,1008.01,279,0.78,0.78,-34,1
1675215615,2023-02-01 02:40,100.00,974.60,1008.21,279,0.76,0.76,-34,1
1675215915,2023-02-01 02:45,100.00,974.64,1008.25,279,0.79,0.79,-35,1
1675216215,2023-02-01 02:50,100.00,974.66,1008.28,279,0.82,0.82,-34,1
1675216515,2023-02-01 02:55,100.00,974.61,1008.22,279,0.88,0.88,-33,1
1675216815,2023-02-01 03:00,100.00,974.72,1008.33,279,0.92,0.92,-40,1
1675217116,2023-02-01 03:05,100.00,974.56,1008.18,279,0.94,0.94,-35,1
1675217416,2023-02-01 03:10,100.00,974.81,1008.42,279,0.95,0.95,-37,1
1675217716,2023-02-01 03:15,100.00,974.85,1008.46,279,0.97,0.97,-35,1
1675218016,2023-02-01 03:20,100.00,974.84,1008.46,279,0.98,0.98,-34,1
1675218316,2023-02-01 03:25,100.00,974.89,1008.51,279,1.00,1.00,-35,1
1675218616,2023-02-01 03:30,100.00,974.93,1008.55,279,0.99,0.99,-35,1
1675218916,2023-02-01 03:35,100.00,975.00,1008.62,279,1.00,1.00,-35,1
1675219216,2023-02-01 03:40,100.00,975.03,1008.65,279,1.01,1.01,-37,1
1675219516,2023-02-01 03:45,100.00,975.12,1008.73,279,1.01,1.01,-38,1
1675219817,2023-02-01 03:50,100.00,975.20,1008.81,279,1.02,1.02,-37,1
1675220117,2023-02-01 03:55,100.00,975.26,1008.88,279,1.01,1.01,-37,1
1675220417,2023-02-01 04:00,100.00,975.26,1008.87,279,0.99,0.99,-39,1
1675220717,2023-02-01 04:05,100.00,975.13,1008.74,279,1.01,1.01,-37,1
1675221017,2023-02-01 04:10,100.00,975.27,1008.89,279,1.00,1.00,-39,1
1675221317,2023-02-01 04:15,100.00,975.29,1008.90,279,1.01,1.01,-40,1
1675221617,2023-02-01 04:20,100.00,975.24,1008.86,279,1.03,1.03,-40,1
1675221918,2023-02-01 04:25,100.00,975.28,1008.89,279,1.05,1.05,-38,1
1675222218,2023-02-01 04:30,100.00,975.18,1008.80,279,1.06,1.06,-38,1
1675222518,2023-02-01 04:35,100.00,975.37,1008.98,279,1.06,1.06,-42,1
1675222818,2023-02-01 04:40,100.00,975.28,1008.90,279,1.08,1.08,-38,1
1675223118,2023-02-01 04:45,100.00,975.37,1008.98,279,1.08,1.08,-37,1
1675223418,2023-02-01 04:50,100.00,975.41,1009.02,279,1.10,1.10,-38,1
1675223718,2023-02-01 04:55,100.00,975.56,1009.17,279,1.12,1.12,-37,1
1675224018,2023-02-01 05:00,100.00,975.48,1009.09,279,1.14,1.14,-37,1
1675224318,2023-02-01 05:05,100.00,975.45,1009.07,279,1.16,1.16,-37,1
1675224619,2023-02-01 05:10,100.00,975.52,1009.13,279,1.18,1.18,-39,1
1675224919,2023-02-01 05:15,100.00,975.62,1009.23,279,1.18,1.18,-39,1
1675225219,2023-02-01 05:20,100.00,975.55,1009.16,279,1.16,1.16,-40,1
1675225519,2023-02-01 05:25,99.88,975.59,1009.20,279,1.17,1.15,-38,1
1675225819,2023-02-01 05:30,99.67,975.62,1009.24,279,1.17,1.12,-39,1
1675226119,2023-02-01 05:35,99.70,975.60,1009.21,279,1.18,1.14,-38,1
1675226419,2023-02-01 05:40,99.67,975.69,1009.31,279,1.19,1.14,-38,1
1675226720,2023-02-01 05:45,99.52,975.69,1009.30,279,1.20,1.13,-39,1
1675227020,2023-02-01 05:50,99.50,975.75,1009.37,279,1.20,1.13,-41,1
1675227320,2023-02-01 05:55,99.06,975.68,1009.30,279,1.22,1.09,-39,1
1675227620,2023-02-01 06:00,99.14,975.91,1009.52,279,1.25,1.13,-40,1
1675227920,2023-02-01 06:05,99.14,975.90,1009.52,279,1.27,1.15,-40,1
1675228220,2023-02-01 06:10,98.47,975.94,1009.56,279,1.26,1.04,-40,1
1675228520,2023-02-01 06:15,98.73,976.00,1009.61,279,1.28,1.10,-37,1
1675228820,2023-02-01 06:20,98.29,975.95,1009.57,279,1.30,1.06,-38,1
1675229121,2023-02-01 06:25,98.50,975.95,1009.57,279,1.29,1.08,-37,1
1675229421,2023-02-01 06:30,98.24,975.94,1009.56,279,1.29,1.04,-38,1
1675229721,2023-02-01 06:35,98.06,975.94,1009.56,279,1.29,1.02,-39,1
1675230021,2023-02-01 06:40,98.27,976.00,1009.61,279,1.30,1.06,-38,1
1675230321,2023-02-01 06:45,98.29,976.01,1009.63,279,1.30,1.06,-36,1
1675230621,2023-02-01 06:50,98.62,975.98,1009.59,279,1.29,1.09,-37,1
1675230921,2023-02-01 06:55,98.77,975.98,1009.60,279,1.27,1.10,-38,1
1675231221,2023-02-01 07:00,98.90,975.95,1009.56,279,1.24,1.08,-40,1
1675231522,2023-02-01 07:05,98.94,975.95,1009.57,279,1.19,1.04,-37,1
1675231822,2023-02-01 07:10,99.20,975.89,1009.51,279,1.15,1.04,-38,1
1675232122,2023-02-01 07:15,99.32,975.91,1009.52,279,1.13,1.03,-38,1
1675232422,2023-02-01 07:20,99.33,975.87,1009.49,279,1.10,1.00,-39,1
1675232722,2023-02-01 07:25,99.58,975.86,1009.48,279,1.09,1.03,-38,1
1675233022,2023-02-01 07:30,99.53,975.89,1009.51,279,1.09,1.02,-37,1
1675233322,2023-02-01 07:35,99.84,975.81,1009.43,279,1.09,1.07,-37,1
1675233622,2023-02-01 07:40,99.84,975.76,1009.37,279,1.11,1.09,-42,1
1675233923,2023-02-01 07:45,100.00,975.82,1009.43,279,1.12,1.12,-41,1
1675234223,2023-02-01 07:50,100.00,975.81,1009.43,279,1.12,1.12,-42,1
1675234523,2023-02-01 07:55,100.00,975.83,1009.44,279,1.14,1.14,-38,1
1675234823,2023-02-01 08:00,100.00,975.75,1009.36,279,1.16,1.16,-40,1
1675235123,2023-02-01 08:05,100.00,975.72,1009.34,279,1.17,1.17,-38,1
1675235424,2023-02-01 08:10,100.00,975.81,1009.42,279,1.21,1.21,-44,1
1675235724,2023-02-01 08:15,100.00,975.78,1009.40,279,1.24,1.24,-41,1
1675236024,2023-02-01 08:20,100.00,975.75,1009.36,279,1.28,1.28,-38,1
1675236324,2023-02-01 08:25,100.00,975.73,1009.35,279,1.30,1.30,-38,1
1675236624,2023-02-01 08:30,100.00,975.86,1009.48,279,1.32,1.32,-42,1
1675236924,2023-02-01 08:35,100.00,975.85,1009.47,279,1.33,1.33,-40,1
1675237224,2023-02-01 08:40,100.00,975.85,1009.47,279,1.37,1.37,-38,1
1675237525,2023-02-01 08:45,99.84,975.80,1009.41,279,1.39,1.37,-40,1
1675237825,2023-02-01 08:50,99.88,975.82,1009.43,279,1.43,1.41,-42,1
1675238125,2023-02-01 08:55,99.81,975.75,1009.37,279,1.48,1.45,-42,1
1675238425,2023-02-01 09:00,99.75,975.80,1009.41,279,1.56,1.52,-42,1
1675238725,2023-02-01 09:05,99.48,975.76,1009.37,279,1.65,1.58,-38,1
1675239025,2023-02-01 09:10,99.37,975.75,1009.37,279,1.71,1.62,-43,1
1675239326,2023-02-01 09:15,99.29,975.74,1009.36,279,1.77,1.67,-40,1
1675239626,2023-02-01 09:20,99.13,975.77,1009.38,279,1.84,1.72,-41,1
1675239926,2023-02-01 09:25,98.60,975.84,1009.46,279,1.89,1.69,-37,1
1675240226,2023-02-01 09:30,98.35,975.84,1009.46,279,1.93,1.70,-37,1
1675240526,2023-02-01 09:35,98.58,975.86,1009.47,279,2.00,1.80,-37,1
1675240826,2023-02-01 09:40,98.38,975.81,1009.42,279,2.05,1.82,-39,1
1675241126,2023-02-01 09:45,98.30,975.83,1009.45,279,2.07,1.83,-40,1
1675241426,2023-02-01 09:50,98.01,975.90,1009.51,279,2.07,1.79,-41,1
1675241727,2023-02-01 09:55,97.92,975.79,1009.41,279,2.06,1.77,-39,1
1675242027,2023-02-01 10:00,97.63,975.77,1009.38,279,2.04,1.70,-39,1
1675242327,2023-02-01 10:05,97.33,975.81,1009.43,279,2.02,1.64,-41,1
1675242627,2023-02-01 10:10,97.37,975.82,1009.44,279,2.00,1.63,-37,1
1675242927,2023-02-01 10:15,97.20,975.78,1009.39,279,2.01,1.61,-39,1
1675243227,2023-02-01 10:20,96.73,975.72,1009.33,279,2.09,1.62,-45,1
1675243527,2023-02-01 10:25,97.07,975.71,1009.32,279,2.18,1.76,-42,1
1675243828,2023-02-01 10:30,97.52,975.62,1009.23,279,2.26,1.91,-42,1
1675244128,2023-02-01 10:35,97.35,975.64,1009.25,279,2.37,1.99,-43,1
1675244428,2023-02-01 10:40,96.50,975.59,1009.21,279,2.47,1.97,-38,1
1675244728,2023-02-01 10:45,96.73,975.55,1009.17,279,2.56,2.09,-40,1
1675245028,2023-02-01 10:50,94.59,975.54,1009.16,279,2.60,1.82,-42,1
1675245328,2023-02-01 10:55,94.90,975.52,1009.14,279,2.66,1.92,-40,1
1675245628,2023-02-01 11:00,94.91,975.47,1009.08,279,2.66,1.93,-40,1
1675245928,2023-02-01 11:05,94.67,975.47,1009.08,279,2.66,1.89,-41,1
1675246229,2023-02-01 11:10,94.60,975.32,1008.93,279,2.66,1.88,-40,1
1675246529,2023-02-01 11:15,94.00,975.46,1009.07,279,2.66,1.79,-40,1
1675246829,2023-02-01 11:20,94.64,975.44,1009.05,279,2.61,1.84,-40,1
1675247129,2023-02-01 11:25,94.97,975.34,1008.96,279,2.49,1.77,-43,1
1675247429,2023-02-01 11:30,95.52,975.46,1009.07,279,2.32,1.68,-38,1
1675247730,2023-02-01 11:35,96.21,975.43,1009.05,279,2.21,1.67,-40,1
1675248030,2023-02-01 11:40,96.69,975.26,1008.87,279,2.14,1.67,-39,1
1675248330,2023-02-01 11:45,96.95,975.46,1009.07,279,2.13,1.70,-40,1
1675248630,2023-02-01 11:50,97.51,975.44,1009.05,279,2.07,1.72,-37,1
1675248930,2023-02-01 11:55,97.74,975.26,1008.87,279,2.09,1.77,-37,1
1675249230,2023-02-01 12:00,98.13,975.34,1008.96,279,2.23,1.96,-37,1
1675249530,2023-02-01 12:05,98.41,975.16,1008.77,279,2.47,2.25,-39,1
1675249831,2023-02-01 12:10,98.86,974.99,1008.60,279,2.83,2.67,-39,1
1675250131,2023-02-01 12:15,98.23,974.96,1008.57,279,3.14,2.89,-40,1
1675250431,2023-02-01 12:20,97.59,974.92,1008.53,279,3.32,2.98,-41,1
1675250731,2023-02-01 12:25,96.76,974.82,1008.43,279,3.39,2.93,-38,1
1675251031,2023-02-01 12:30,95.83,974.76,1008.37,279,3.31,2.71,-38,1
1675251331,2023-02-01 12:35,94.94,974.67,1008.28,279,3.21,2.48,-37,1
1675251632,2023-02-01 12:40,95.00,974.67,1008.29,279,3.20,2.48,-39,1
1675251932,2023-02-01 12:45,95.40,974.65,1008.26,279,3.15,2.49,-40,1
1675252232,2023-02-01 12:50,95.49,974.44,1008.05,279,3.18,2.53,-38,1
1675252532,2023-02-01 12:55,95.49,974.35,1007.97,279,3.31,2.66,-37,1
1675252832,2023-02-01 13:00,95.66,974.35,1007.96,279,3.36,2.73,-38,1
1675253132,2023-02-01 13:05,93.85,974.29,1007.90,279,3.29,2.40,-37,1
1675253432,2023-02-01 13:10,94.22,974.39,1008.00,279,3.30,2.46,-37,1
1675253733,2023-02-01 13:15,93.66,974.43,1008.05,279,3.41,2.49,-40,1
1675254033,2023-02-01 13:20,92.74,974.56,1008.17,279,3.38,2.32,-38,1
1675254333,2023-02-01 13:25,93.42,974.39,1008.00,279,3.38,2.42,-40,1
1675254633,2023-02-01 13:30,92.25,974.34,1007.95,279,3.46,2.32,-39,1
1675254933,2023-02-01 13:35,92.53,974.31,1007.92,279,3.55,2.45,-39,1
1675255233,2023-02-01 13:40,92.57,974.33,1007.95,279,3.60,2.51,-38,1
1675255533,2023-02-01 13:45,92.58,974.23,1007.84,279,3.61,2.52,-39,1
1675255833,2023-02-01 13:50,92.00,974.20,1007.81,279,3.64,2.46,-39,1
1675256134,2023-02-01 13:55,91.75,974.08,1007.69,279,3.65,2.43,-39,1
1675256434,2023-02-01 14:00,91.89,974.03,1007.65,279,3.69,2.50,-38,1
1675256734,2023-02-01 14:05,91.63,974.10,1007.71,279,3.73,2.50,-39,1
1675257034,2023-02-01 14:10,91.68,974.08,1007.69,279,3.73,2.50,-37,1
1675257334,2023-02-01 14:15,91.82,974.27,1007.89,279,3.62,2.42,-36,1
1675257635,2023-02-01 14:20,91.96,974.42,1008.03,279,3.29,2.11,-38,1
1675257935,2023-02-01 14:25,92.20,974.55,1008.16,279,2.77,1.63,-43,1
1675258235,2023-02-01 14:30,93.19,974.49,1008.11,279,2.49,1.50,-41,1
1675258535,2023-02-01 14:35,94.53,974.38,1008.00,279,2.41,1.62,-39,1
1675258835,2023-02-01 14:40,94.88,974.38,1007.99,279,2.46,1.72,-39,1
1675259135,2023-02-01 14:45,95.08,974.33,1007.94,279,2.58,1.87,-40,1
1675259436,2023-02-01 14:50,95.50,974.35,1007.96,279,2.63,1.98,-38,1
1675259736,2023-02-01 14:55,95.25,974.35,1007.96,279,2.65,1.97,-39,1
1675260036,2023-02-01 15:00,95.51,974.25,1007.87,279,2.66,2.02,-38,1
1675260336,2023-02-01 15:05,95.75,974.22,1007.83,279,2.71,2.10,-40,1
1675260636,2023-02-01 15:10,95.72,974.16,1007.78,279,2.75,2.14,-41,1
1675260936,2023-02-01 15:15,95.72,974.17,1007.78,279,2.81,2.20,-38,1
1675261237,2023-02-01 15:20,96.19,974.14,1007.76,279,2.87,2.32,-37,1
1675261537,2023-02-01 15:25,95.99,974.05,1007.67,279,2.90,2.32,-40,1
1675261837,2023-02-01 15:30,95.41,974.06,1007.68,279,2.90,2.24,-40,1
1675262137,2023-02-01 15:35,94.92,974.06,1007.68,279,2.87,2.14,-38,1
1675262437,2023-02-01 15:40,95.13,973.97,1007.58,279,2.82,2.12,-37,1
1675262737,2023-02-01 15:45,95.48,974.02,1007.63,279,2.76,2.11,-41,1
1675263037,2023-02-01 15:50,95.50,974.05,1007.67,279,2.71,2.06,-40,1
1675263338,2023-02-01 15:55,95.95,974.10,1007.71,279,2.65,2.07,-41,1
1675263638,2023-02-01 16:00,96.15,974.14,1007.76,279,2.57,2.02,-41,1
1675263938,2023-02-01 16:05,96.20,974.05,1007.67,279,2.46,1.92,-37,1
1675264238,2023-02-01 16:10,96.62,974.10,1007.71,279,2.40,1.92,-38,1
1675264538,2023-02-01 16:15,96.31,974.06,1007.67,279,2.35,1.82,-38,1
1675264838,2023-02-01 16:20,96.96,974.07,1007.68,279,2.31,1.88,-41,1
1675265138,2023-02-01 16:25,96.95,974.03,1007.65,279,2.27,1.84,-41,1
1675265439,2023-02-01 16:30,96.91,974.12,1007.73,279,2.24,1.80,-42,1
1675265740,2023-02-01 16:35,97.54,974.17,1007.78,279,2.16,1.81,-37,1
1675266040,2023-02-01 16:40,97.70,974.20,1007.81,279,2.10,1.77,-37,1
1675266340,2023-02-01 16:45,97.89,974.20,1007.82,279,2.05,1.75,-41,1
1675266640,2023-02-01 16:50,98.62,974.22,1007.83,279,2.01,1.82,-38,1
1675266940,2023-02-01 16:55,98.17,974.26,1007.88,279,1.95,1.69,-40,1
1675267240,2023-02-01 17:00,98.85,974.23,1007.84,279,1.91,1.75,-38,1
1675267541,2023-02-01 17:05,99.20,974.25,1007.86,279,1.87,1.76,-38,1
1675267841,2023-02-01 17:10,98.26,974.17,1007.78,279,1.83,1.58,-36,1
1675268141,2023-02-01 17:15,98.73,974.25,1007.87,279,1.81,1.63,-37,1
1675268441,2023-02-01 17:20,99.03,974.29,1007.90,279,1.77,1.63,-35,1
1675268742,2023-02-01 17:25,99.52,974.26,1007.87,279,1.72,1.65,-39,1
1675269042,2023-02-01 17:30,99.36,974.28,1007.90,279,1.68,1.59,-37,1
1675269342,2023-02-01 17:35,99.75,974.32,1007.94,279,1.65,1.61,-37,1
1675269642,2023-02-01 17:40,100.00,974.44,1008.05,279,1.60,1.60,-37,1
1675269942,2023-02-01 17:45,99.93,974.46,1008.08,279,1.59,1.58,-39,1
1675270242,2023-02-01 17:50,100.00,974.46,1008.08,279,1.57,1.57,-39,1
1675270542,2023-02-01 17:55,100.00,974.45,1008.06,279,1.54,1.54,-39,1
1675270843,2023-02-01 18:00,100.00,974.48,1008.09,279,1.50,1.50,-35,1
1675271143,2023-02-01 18:05,99.80,974.46,1008.07,279,1.49,1.46,-36,1
1675271443,2023-02-01 18:10,100.00,974.51,1008.12,279,1.45,1.45,-34,1
1675271744,2023-02-01 18:15,100.00,974.51,1008.12,279,1.44,1.44,-38,1
1675272044,2023-02-01 18:20,100.00,974.53,1008.15,279,1.43,1.43,-37,1
1675272344,2023-02-01 18:25,100.00,974.56,1008.17,279,1.42,1.42,-41,1
1675272644,2023-02-01 18:30,100.00,974.56,1008.18,279,1.42,1.42,-40,1
1675272944,2023-02-01 18:35,100.00,974.61,1008.22,279,1.43,1.43,-41,1
1675273244,2023-02-01 18:40,100.00,974.62,1008.24,279,1.42,1.42,-39,1
1675273545,2023-02-01 18:45,100.00,974.54,1008.16,279,1.42,1.42,-38,1
1675273845,2023-02-01 18:50,100.00,974.59,1008.21,279,1.42,1.42,-39,1
1675274145,2023-02-01 18:55,100.00,974.61,1008.23,279,1.43,1.43,-41,1
1675274445,2023-02-01 19:00,100.00,974.59,1008.21,279,1.44,1.44,-40,1
1675274745,2023-02-01 19:05,100.00,974.51,1008.12,279,1.43,1.43,-40,1
1675275045,2023-02-01 19:10,100.00,974.59,1008.20,279,1.42,1.42,-43,1
1675275346,2023-02-01 19:15,100.00,974.60,1008.21,279,1.42,1.42,-43,1
1675275646,2023-02-01 19:20,100.00,974.57,1008.19,279,1.41,1.41,-46,1
1675275946,2023-02-01 19:25,100.00,974.53,1008.14,279,1.43,1.43,-40,1
1675276246,2023-02-01 19:30,100.00,974.53,1008.14,279,1.43,1.43,-40,1
1675276546,2023-02-01 19:35,100.00,974.48,1008.10,279,1.43,1.43,-40,1
1675276846,2023-02-01 19:40,100.00,974.47,1008.08,279,1.44,1.44,-38,1
1675277147,2023-02-01 19:45,100.00,974.42,1008.04,279,1.42,1.42,-41,1
1675277447,2023-02-01 19:50,100.00,974.49,1008.10,279,1.40,1.40,-41,1
1675277747,2023-02-01 19:55,100.00,974.41,1008.02,279,1.41,1.41,-43,1
1675278047,2023-02-01 20:00,100.00,974.35,1007.96,279,1.42,1.42,-43,1
1675278347,2023-02-01 20:05,100.00,974.25,1007.86,279,1.42,1.42,-42,1
1675278647,2023-02-01 20:10,100.00,974.30,1007.92,279,1.42,1.42,-39,1
1675278947,2023-02-01 20:15,100.00,974.22,1007.83,279,1.41,1.41,-42,1
1675279247,2023-02-01 20:20,100.00,974.22,1007.83,279,1.39,1.39,-40,1
1675279548,2023-02-01 20:25,100.00,974.22,1007.84,279,1.39,1.39,-38,1
1675279848,2023-02-01 20:30,100.00,974.25,1007.86,279,1.40,1.40,-43,1
1675280148,2023-02-01 20:35,100.00,974.14,1007.76,279,1.41,1.41,-41,1
1675280448,2023-02-01 20:40,100.00,974.01,1007.63,279,1.40,1.40,-40,1
1675280748,2023-02-01 20:45,100.00,974.04,1007.66,279,1.43,1.43,-39,1
1675281048,2023-02-01 20:50,100.00,974.01,1007.63,279,1.43,1.43,-39,1
1675281349,2023-02-01 20:55,100.00,973.97,1007.58,279,1.44,1.44,-37,1
1675281649,2023-02-01 21:00,100.00,973.97,1007.59,279,1.45,1.45,-42,1
1675281949,2023-02-01 21:05,100.00,974.07,1007.68,279,1.47,1.47,-40,1
1675282249,2023-02-01 21:10,100.00,974.00,1007.61,279,1.49,1.49,-39,1
1675282549,2023-02-01 21:15,100.00,973.93,1007.54,279,1.52,1.52,-38,1
1675282849,2023-02-01 21:20,100.00,973.95,1007.56,279,1.54,1.54,-40,1
1675283150,2023-02-01 21:25,100.00,973.94,1007.55,279,1.57,1.57,-40,1
1675283450,2023-02-01 21:30,100.00,973.84,1007.46,279,1.59,1.59,-39,1
1675283750,2023-02-01 21:35,100.00,973.77,1007.38,279,1.60,1.60,-40,1
1675284050,2023-02-01 21:40,100.00,973.77,1007.38,279,1.59,1.59,-42,1
1675284350,2023-02-01 21:45,100.00,973.70,1007.32,279,1.54,1.54,-42,1
1675284650,2023-02-01 21:50,100.00,973.67,1007.28,279,1.50,1.50,-40,1
1675284951,2023-02-01 21:55,100.00,973.66,1007.27,279,1.45,1.45,-38,1
1675285251,2023-02-01 22:00,100.00,973.66,1007.27,279,1.39,1.39,-40,1
1675285551,2023-02-01 22:05,100.00,973.61,1007.22,279,1.39,1.39,-40,1
1675285851,2023-02-01 22:10,100.00,973.51,1007.12,279,1.41,1.41,-43,1
1675286151,2023-02-01 22:15,100.00,973.64,1007.25,279,1.42,1.42,-38,1
1675286451,2023-02-01 22:20,100.00,973.60,1007.22,279,1.43,1.43,-39,1
1675286751,2023-02-01 22:25,100.00,973.61,1007.22,279,1.44,1.44,-38,1
1675287051,2023-02-01 22:30,100.00,973.56,1007.18,279,1.45,1.45,-38,1
1675287352,2023-02-01 22:35,100.00,973.51,1007.13,279,1.45,1.45,-42,1
1675287652,2023-02-01 22:40,100.00,973.48,1007.10,279,1.45,1.45,-39,1
1675287952,2023-02-01 22:45,100.00,973.43,1007.04,279,1.45,1.45,-38,1
1675288252,2023-02-01 22:50,100.00,973.43,1007.04,279,1.44,1.44,-37,1
1675288552,2023-02-01 22:55,100.00,973.26,1006.87,279,1.40,1.40,-39,1
1675288852,2023-02-01 23:00,100.00,973.30,1006.91,279,1.34,1.34,-38,1
1675289152,2023-02-01 23:05,100.00,973.34,1006.96,279,1.27,1.27,-41,1
1675289453,2023-02-01 23:10,100.00,973.35,1006.97,279,1.22,1.22,-39,1
1675289753,2023-02-01 23:15,100.00,973.31,1006.92,279,1.22,1.22,-39,1
1675290053,2023-02-01 23:20,100.00,973.27,1006.88,279,1.21,1.21,-38,1
1675290353,2023-02-01 23:25,100.00,973.25,1006.86,279,1.18,1.18,-39,1
1675290653,2023-02-01 23:30,100.00,973.15,1006.77,279,1.19,1.19,-39,1
1675290953,2023-02-01 23:35,100.00,973.21,1006.82,279,1.21,1.21,-38,1
1675291254,2023-02-01 23:40,100.00,973.14,1006.75,279,1.23,1.23,-38,1
1675291554,2023-02-01 23:45,100.00,973.10,1006.72,279,1.24,1.24,-38,1
1675291854,2023-02-01 23:50,100.00,973.08,1006.69,279,1.26,1.26,-39,1
1675292154,2023-02-01 23:55,100.00,973.07,1006.69,279,1.28,1.28,-38,1