1675292454,2023-02-02 00:00,100.00,973.04,1006.66,279,1.30,1.30,-39,1
1675292754,2023-02-02 00:05,100.00,973.09,1006.70,279,1.31,1.31,-40,1
1675293054,2023-02-02 00:10,100.00,973.09,1006.70,279,1.30,1.30,-37,1
1675294266,2023-02-02 00:31,100.00,972.87,1006.49,279,1.24,1.24,-42,1
1675294567,2023-02-02 00:36,100.00,972.78,1006.39,279,1.21,1.21,-41,1
1675294867,2023-02-02 00:41,100.00,972.69,1006.30,279,1.19,1.19,-40,1
1675295168,2023-02-02 00:46,100.00,972.68,1006.29,279,1.16,1.16,-44,1
1675295468,2023-02-02 00:51,100.00,972.69,1006.31,279,1.16,1.16,-40,1
1675295769,2023-02-02 00:56,100.00,972.72,1006.33,279,1.14,1.14,-39,1
1675296069,2023-02-02 01:01,100.00,972.66,1006.28,279,1.09,1.09,-39,1
1675296369,2023-02-02 01:06,100.00,972.67,1006.29,279,1.11,1.11,-38,1
1675296669,2023-02-02 01:11,100.00,972.66,1006.27,279,1.11,1.11,-40,1
1675296970,2023-02-02 01:16,100.00,972.61,1006.23,279,1.09,1.09,-40,1
1675297270,2023-02-02 01:21,100.00,972.71,1006.33,279,1.07,1.07,-39,1
1675297570,2023-02-02 01:26,100.00,972.69,1006.30,279,1.05,1.05,-38,1
1675297870,2023-02-02 01:31,100.00,972.72,1006.34,279,1.04,1.04,-40,1
1675298170,2023-02-02 01:36,100.00,972.71,1006.33,279,1.02,1.02,-39,1
1675298470,2023-02-02 01:41,100.00,972.81,1006.43,279,0.99,0.99,-40,1
1675298770,2023-02-02 01:46,100.00,972.84,1006.45,279,0.96,0.96,-42,1
1675299070,2023-02-02 01:51,100.00,972.86,1006.48,279,0.95,0.95,-40,1
1675299371,2023-02-02 01:56,100.00,972.93,1006.55,279,0.94,0.94,-39,1
1675299671,2023-02-02 02:01,100.00,972.92,1006.54,279,0.96,0.96,-39,1
1675299971,2023-02-02 02:06,100.00,972.90,1006.52,279,0.96,0.96,-39,1
1675300271,2023-02-02 02:11,100.00,972.94,1006.56,279,0.97,0.97,-41,1
1675300571,2023-02-02 02:16,100.00,972.98,1006.60,279,0.98,0.98,-40,1
1675300871,2023-02-02 02:21,100.00,972.97,1006.58,279,0.99,0.99,-43,1
1675301172,2023-02-02 02:26,100.00,972.95,1006.57,279,1.00,1.00,-38,1
1675301472,2023-02-02 02:31,100.00,973.02,1006.64,279,1.01,1.01,-38,1
1675301772,2023-02-02 02:36,100.00,972.97,1006.58,279,1.01,1.01,-38,1
1675302072,2023-02-02 02:41,100.00,973.01,1006.63,279,1.03,1.03,-38,1
1675302372,2023-02-02 02:46,100.00,972.98,1006.60,279,1.03,1.03,-39,1
1675302672,2023-02-02 02:51,100.00,973.00,1006.62,279,1.02,1.02,-39,1
1675302972,2023-02-02 02:56,100.00,972.98,1006.59,279,1.05,1.05,-42,1
1675303272,2023-02-02 03:01,100.00,972.94,1006.56,279,1.06,1.06,-39,1
1675303573,2023-02-02 03:06,100.00,972.99,1006.61,279,1.06,1.06,-42,1
1675303873,2023-02-02 03:11,100.00,972.99,1006.61,279,1.08,1.08,-43,1
1675304173,2023-02-02 03:16,100.00,973.02,1006.63,279,1.08,1.08,-39,1
1675304473,2023-02-02 03:21,100.00,973.09,1006.71,279,1.09,1.09,-40,1
1675304773,2023-02-02 03:26,100.00,973.11,1006.72,279,1.10,1.10,-37,1
1675305073,2023-02-02 03:31,100.00,973.22,1006.84,279,1.12,1.12,-41,1
1675305373,2023-02-02 03:36,100.00,973.25,1006.86,279,1.14,1.14,-42,1
1675305674,2023-02-02 03:41,100.00,973.20,1006.81,279,1.15,1.15,-41,1
1675305974,2023-02-02 03:46,100.00,973.21,1006.82,279,1.18,1.18,-38,1
1675306274,2023-02-02 03:51,100.00,973.27,1006.88,279,1.19,1.19,-41,1
1675306574,2023-02-02 03:56,100.00,973.29,1006.91,279,1.23,1.23,-42,1
1675306874,2023-02-02 04:01,100.00,973.32,1006.93,279,1.23,1.23,-37,1
1675307174,2023-02-02 04:06,100.00,973.32,1006.94,279,1.25,1.25,-39,1
1675307474,2023-02-02 04:11,100.00,973.36,1006.98,279,1.27,1.27,-38,1
1675307774,2023-02-02 04:16,100.00,973.37,1006.99,279,1.28,1.28,-40,1
1675308075,2023-02-02 04:21,100.00,973.48,1007.09,279,1.30,1.30,-38,1
1675308375,2023-02-02 04:26,100.00,973.45,1007.07,279,1.32,1.32,-38,1
1675308675,2023-02-02 04:31,100.00,973.53,1007.14,279,1.33,1.33,-38,1
1675308975,2023-02-02 04:36,100.00,973.53,1007.15,279,1.34,1.34,-39,1
1675309275,2023-02-02 04:41,100.00,973.50,1007.12,279,1.37,1.37,-38,1
1675309575,2023-02-02 04:46,100.00,973.45,1007.06,279,1.39,1.39,-40,1
1675309875,2023-02-02 04:51,100.00,973.49,1007.11,279,1.42,1.42,-40,1
1675310176,2023-02-02 04:56,100.00,973.44,1007.05,279,1.44,1.44,-38,1
1675310476,2023-02-02 05:01,100.00,973.45,1007.06,279,1.44,1.44,-42,1
1675310776,2023-02-02 05:06,100.00,973.48,1007.09,279,1.45,1.45,-40,1
1675311076,2023-02-02 05:11,100.00,973.47,1007.08,279,1.46,1.46,-38,1
1675311376,2023-02-02 05:16,100.00,973.41,1007.02,279,1.46,1.46,-39,1
1675311676,2023-02-02 05:21,100.00,973.52,1007.13,279,1.47,1.47,-41,1
1675311976,2023-02-02 05:26,100.00,973.41,1007.02,279,1.48,1.48,-36,1
1675312277,2023-02-02 05:31,100.00,973.46,1007.08,279,1.50,1.50,-39,1
1675312577,2023-02-02 05:36,100.00,973.46,1007.08,279,1.50,1.50,-38,1
1675312877,2023-02-02 05:41,100.00,973.52,1007.13,279,1.50,1.50,-39,1
1675313177,2023-02-02 05:46,100.00,973.55,1007.16,279,1.51,1.51,-38,1
1675313477,2023-02-02 05:51,100.00,973.57,1007.18,279,1.52,1.52,-37,1
1675313777,2023-02-02 05:56,100.00,973.60,1007.22,279,1.50,1.50,-38,1
1675314078,2023-02-02 06:01,100.00,973.55,1007.16,279,1.50,1.50,-41,1
1675314378,2023-02-02 06:06,100.00,973.64,1007.26,279,1.47,1.47,-37,1
1675314678,2023-02-02 06:11,100.00,973.68,1007.30,279,1.45,1.45,-42,1
1675314978,2023-02-02 06:16,100.00,973.62,1007.24,279,1.44,1.44,-39,1
1675315278,2023-02-02 06:21,100.00,973.59,1007.20,279,1.43,1.43,-41,1
1675315578,2023-02-02 06:26,100.00,973.64,1007.25,279,1.42,1.42,-43,1
1675315879,2023-02-02 06:31,100.00,973.48,1007.10,279,1.41,1.41,-39,1
1675316179,2023-02-02 06:36,100.00,973.56,1007.17,279,1.39,1.39,-38,1
1675316479,2023-02-02 06:41,100.00,973.62,1007.23,279,1.37,1.37,-41,1
1675316779,2023-02-02 06:46,100.00,973.53,1007.14,279,1.35,1.35,-37,1
1675317079,2023-02-02 06:51,100.00,973.62,1007.23,279,1.34,1.34,-39,1
1675317379,2023-02-02 06:56,100.00,973.60,1007.21,279,1.36,1.36,-38,1
1675317679,2023-02-02 07:01,100.00,973.64,1007.25,279,1.36,1.36,-37,1
1675317980,2023-02-02 07:06,100.00,973.56,1007.17,279,1.35,1.35,-38,1
1675318280,2023-02-02 07:11,100.00,973.50,1007.11,279,1.33,1.33,-39,1
1675318580,2023-02-02 07:16,100.00,973.47,1007.08,279,1.34,1.34,-40,1
1675318880,2023-02-02 07:21,100.00,973.49,1007.11,279,1.33,1.33,-40,1
1675319180,2023-02-02 07:26,100.00,973.45,1007.07,279,1.33,1.33,-37,1
1675319480,2023-02-02 07:31,100.00,973.45,1007.07,279,1.32,1.32,-40,1
1675319781,2023-02-02 07:36,100.00,973.40,1007.01,279,1.33,1.33,-40,1
1675320081,2023-02-02 07:41,100.00,973.37,1006.99,279,1.33,1.33,-40,1
1675320381,2023-02-02 07:46,100.00,973.35,1006.96,279,1.34,1.34,-37,1
1675320681,2023-02-02 07:51,100.00,973.30,1006.91,279,1.34,1.34,-38,1
1675320981,2023-02-02 07:56,100.00,973.33,1006.94,279,1.35,1.35,-40,1
1675321281,2023-02-02 08:01,100.00,973.24,1006.86,279,1.34,1.34,-40,1
1675321582,2023-02-02 08:06,100.00,973.18,1006.79,279,1.33,1.33,-43,1
1675321882,2023-02-02 08:11,100.00,973.09,1006.71,279,1.32,1.32,-41,1
1675322182,2023-02-02 08:16,100.00,973.10,1006.71,279,1.32,1.32,-42,1
1675322482,2023-02-02 08:21,100.00,973.10,1006.71,279,1.34,1.34,-41,1
1675322782,2023-02-02 08:26,100.00,973.04,1006.65,279,1.37,1.37,-46,1
1675323083,2023-02-02 08:31,100.00,972.97,1006.58,279,1.40,1.40,-45,1
1675323383,2023-02-02 08:36,100.00,972.95,1006.56,279,1.41,1.41,-42,1
1675323683,2023-02-02 08:41,100.00,972.94,1006.55,279,1.39,1.39,-40,1
1675323983,2023-02-02 08:46,100.00,972.86,1006.47,279,1.37,1.37,-38,1
1675324283,2023-02-02 08:51,100.00,972.80,1006.42,279,1.33,1.33,-40,1
1675324583,2023-02-02 08:56,100.00,972.81,1006.43,279,1.30,1.30,-36,1
1675324884,2023-02-02 09:01,100.00,972.78,1006.39,279,1.28,1.28,-35,1
1675325184,2023-02-02 09:06,100.00,972.81,1006.42,279,1.24,1.24,-38,1
1675325484,2023-02-02 09:11,100.00,972.76,1006.37,279,1.22,1.22,-40,1
1675325784,2023-02-02 09:16,100.00,972.76,1006.38,279,1.22,1.22,-38,1
1675326085,2023-02-02 09:21,100.00,972.81,1006.42,279,1.22,1.22,-39,1
1675326386,2023-02-02 09:26,100.00,972.77,1006.39,279,1.17,1.17,-35,1
1675326687,2023-02-02 09:31,100.00,972.74,1006.35,279,1.11,1.11,-39,1
1675326987,2023-02-02 09:36,100.00,972.78,1006.39,279,1.06,1.06,-36,1
1675327288,2023-02-02 09:41,100.00,972.72,1006.33,279,1.06,1.06,-33,1
1675327588,2023-02-02 09:46,100.00,972.71,1006.33,279,1.06,1.06,-36,1
1675327889,2023-02-02 09:51,100.00,972.64,1006.26,279,1.04,1.04,-39,1
1675328190,2023-02-02 09:56,100.00,972.62,1006.24,279,1.01,1.01,-36,1
1675328491,2023-02-02 10:01,100.00,972.64,1006.25,279,0.97,0.97,-37,1
1675328791,2023-02-02 10:06,100.00,972.65,1006.26,279,0.97,0.97,-37,1
1675329092,2023-02-02 10:11,100.00,972.64,1006.26,279,0.97,0.97,-38,1
1675329392,2023-02-02 10:16,100.00,972.65,1006.27,279,0.94,0.94,-38,1
1675329693,2023-02-02 10:21,100.00,972.60,1006.21,279,0.95,0.95,-34,1
1675329993,2023-02-02 10:26,100.00,972.68,1006.29,279,0.94,0.94,-36,1
1675330293,2023-02-02 10:31,100.00,972.66,1006.28,279,0.94,0.94,-38,1
1675330593,2023-02-02 10:36,100.00,972.72,1006.33,279,0.96,0.96,-39,1
1675330893,2023-02-02 10:41,100.00,972.65,1006.26,279,1.00,1.00,-36,1
1675331193,2023-02-02 10:46,100.00,972.74,1006.35,279,1.05,1.05,-35,1
1675331493,2023-02-02 10:51,100.00,972.71,1006.32,279,1.10,1.10,-38,1
1675331794,2023-02-02 10:56,100.00,972.81,1006.42,279,1.15,1.15,-41,1
1675332094,2023-02-02 11:01,100.00,972.79,1006.40,279,1.22,1.22,-37,1
1675332394,2023-02-02 11:06,100.00,972.87,1006.49,279,1.34,1.34,-37,1
1675332694,2023-02-02 11:11,100.00,972.92,1006.54,279,1.42,1.42,-37,1
1675332995,2023-02-02 11:16,100.00,972.88,1006.50,279,1.42,1.42,-37,1
1675333295,2023-02-02 11:21,100.00,973.04,1006.66,279,1.41,1.41,-38,1
1675333595,2023-02-02 11:26,100.00,973.09,1006.70,279,1.39,1.39,-38,1
1675333895,2023-02-02 11:31,100.00,973.16,1006.78,279,1.38,1.38,-41,1
1675334196,2023-02-02 11:36,100.00,973.25,1006.87,279,1.34,1.34,-37,1
1675334496,2023-02-02 11:41,100.00,973.28,1006.89,279,1.35,1.35,-37,1
1675334797,2023-02-02 11:46,100.00,973.39,1007.01,279,1.36,1.36,-40,1
1675335097,2023-02-02 11:51,100.00,973.46,1007.08,279,1.37,1.37,-38,1
1675335397,2023-02-02 11:56,100.00,973.45,1007.06,279,1.39,1.39,-36,1
1675335697,2023-02-02 12:01,100.00,973.59,1007.20,279,1.44,1.44,-35,1
1675335997,2023-02-02 12:06,100.00,973.63,1007.25,279,1.52,1.52,-36,1
1675336297,2023-02-02 12:11,100.00,973.68,1007.30,279,1.59,1.59,-39,1
1675336597,2023-02-02 12:16,100.00,973.70,1007.32,279,1.62,1.62,-37,1
1675336898,2023-02-02 12:21,100.00,973.83,1007.44,279,1.62,1.62,-36,1
1675337198,2023-02-02 12:26,100.00,973.89,1007.51,279,1.64,1.64,-37,1
1675337498,2023-02-02 12:31,100.00,973.96,1007.57,279,1.68,1.68,-37,1
1675337798,2023-02-02 12:36,100.00,973.99,1007.61,279,1.74,1.74,-35,1
1675338098,2023-02-02 12:41,100.00,974.10,1007.71,279,1.83,1.83,-36,1
1675338398,2023-02-02 12:46,100.00,974.15,1007.76,279,1.90,1.90,-36,1
1675338699,2023-02-02 12:51,100.00,974.27,1007.89,279,1.92,1.92,-35,1
1675338999,2023-02-02 12:56,100.00,974.36,1007.97,279,1.89,1.89,-36,1
1675339299,2023-02-02 13:01,100.00,974.42,1008.03,279,1.87,1.87,-36,1
1675339599,2023-02-02 13:06,100.00,974.47,1008.08,279,1.89,1.89,-36,1
1675339899,2023-02-02 13:11,100.00,974.52,1008.14,279,1.91,1.91,-37,1
1675340199,2023-02-02 13:16,100.00,974.58,1008.19,279,1.91,1.91,-36,1
1675340500,2023-02-02 13:21,100.00,974.62,1008.23,279,1.89,1.89,-36,1
1675340800,2023-02-02 13:26,100.00,974.58,1008.19,279,1.91,1.91,-36,1
1675341100,2023-02-02 13:31,100.00,974.72,1008.33,279,1.93,1.93,-38,1
1675341403,2023-02-02 13:36,100.00,974.71,1008.32,279,1.90,1.90,-35,1
1675341703,2023-02-02 13:41,100.00,974.84,1008.46,279,1.91,1.91,-34,1
1675342003,2023-02-02 13:46,100.00,974.88,1008.49,279,1.96,1.96,-35,1
1675342303,2023-02-02 13:51,100.00,974.94,1008.55,279,2.00,2.00,-35,1
1675342603,2023-02-02 13:56,100.00,975.04,1008.65,279,2.00,2.00,-41,1
1675342904,2023-02-02 14:01,100.00,975.17,1008.79,279,2.01,2.01,-37,1
1675343204,2023-02-02 14:06,100.00,975.27,1008.88,279,2.01,2.01,-37,1
1675343504,2023-02-02 14:11,100.00,975.36,1008.98,279,1.99,1.99,-36,1
1675343804,2023-02-02 14:16,100.00,975.44,1009.06,279,1.97,1.97,-34,1
1675344104,2023-02-02 14:21,100.00,975.55,1009.16,279,1.95,1.95,-36,1
1675344404,2023-02-02 14:26,100.00,975.59,1009.21,279,1.95,1.95,-36,1
1675344705,2023-02-02 14:31,100.00,975.73,1009.35,279,1.94,1.94,-44,1
1675345308,2023-02-02 14:41,100.00,976.05,1009.67,279,2.00,2.00,-36,1
1675345608,2023-02-02 14:46,100.00,976.13,1009.75,279,2.03,2.03,-37,1
1675345908,2023-02-02 14:51,100.00,976.33,1009.94,279,2.04,2.04,-36,1
1675346208,2023-02-02 14:56,100.00,976.48,1010.10,279,2.03,2.03,-40,1
1675346508,2023-02-02 15:01,100.00,976.63,1010.25,279,2.04,2.04,-37,1
1675346809,2023-02-02 15:06,100.00,976.69,1010.30,279,2.02,2.02,-38,1
1675347109,2023-02-02 15:11,100.00,976.82,1010.44,279,2.03,2.03,-37,1
1675347409,2023-02-02 15:16,100.00,976.92,1010.54,279,2.03,2.03,-40,1
1675347709,2023-02-02 15:21,100.00,976.91,1010.53,279,2.02,2.02,-37,1
1675348009,2023-02-02 15:26,100.00,977.08,1010.69,279,2.01,2.01,-41,1
1675348310,2023-02-02 15:31,100.00,977.00,1010.62,279,2.00,2.00,-37,1
1675348610,2023-02-02 15:36,100.00,977.27,1010.88,279,2.02,2.02,-37,1
1675348910,2023-02-02 15:41,100.00,977.46,1011.08,279,1.97,1.97,-38,1
1675349210,2023-02-02 15:46,100.00,977.61,1011.23,279,1.94,1.94,-37,1
1675349510,2023-02-02 15:51,100.00,977.86,1011.47,279,1.85,1.85,-36,1
1675349810,2023-02-02 15:56,100.00,978.11,1011.72,279,1.67,1.67,-37,1
1675350111,2023-02-02 16:01,100.00,978.06,1011.67,279,1.46,1.46,-37,1
1675350411,2023-02-02 16:06,100.00,978.41,1012.02,279,1.27,1.27,-36,1
1675350711,2023-02-02 16:11,100.00,978.66,1012.28,279,1.13,1.13,-37,1
1675351011,2023-02-02 16:16,100.00,978.50,1012.12,279,1.04,1.04,-40,1
1675351311,2023-02-02 16:21,100.00,978.76,1012.37,279,0.96,0.96,-38,1
1675351611,2023-02-02 16:26,100.00,978.88,1012.49,279,0.88,0.88,-40,1
1675351912,2023-02-02 16:31,100.00,978.96,1012.57,279,0.80,0.80,-37,1
1675352212,2023-02-02 16:36,100.00,979.11,1012.72,279,0.76,0.76,-37,1
1675352512,2023-02-02 16:41,100.00,979.22,1012.84,279,0.77,0.77,-36,1
1675352812,2023-02-02 16:46,100.00,979.37,1012.98,279,0.76,0.76,-37,1
1675353112,2023-02-02 16:51,100.00,979.44,1013.06,279,0.76,0.76,-36,1
1675353412,2023-02-02 16:56,100.00,979.56,1013.17,279,0.77,0.77,-37,1
1675353712,2023-02-02 17:01,100.00,979.62,1013.23,279,0.77,0.77,-37,1
1675354013,2023-02-02 17:06,100.00,979.74,1013.36,279,0.78,0.78,-37,1
1675354313,2023-02-02 17:11,100.00,979.78,1013.39,279,0.80,0.80,-40,1
1675354613,2023-02-02 17:16,100.00,979.95,1013.56,279,0.83,0.83,-38,1
1675354913,2023-02-02 17:21,100.00,980.04,1013.65,279,0.84,0.84,-38,1
1675355213,2023-02-02 17:26,100.00,980.13,1013.74,279,0.86,0.86,-41,1
1675355513,2023-02-02 17:31,100.00,980.19,1013.80,279,0.87,0.87,-40,1
1675355814,2023-02-02 17:36,100.00,980.33,1013.95,279,0.86,0.86,-41,1
1675356114,2023-02-02 17:41,100.00,980.34,1013.96,279,0.88,0.88,-38,1
1675356414,2023-02-02 17:46,100.00,980.52,1014.13,279,0.86,0.86,-39,1
1675356714,2023-02-02 17:51,100.00,980.57,1014.18,279,0.85,0.85,-39,1
1675357014,2023-02-02 17:56,100.00,980.78,1014.39,279,0.82,0.82,-37,1
1675357314,2023-02-02 18:01,100.00,980.88,1014.50,279,0.76,0.76,-39,1
1675357615,2023-02-02 18:06,100.00,980.96,1014.57,279,0.72,0.72,-38,1
1675357915,2023-02-02 18:11,100.00,981.00,1014.61,279,0.72,0.72,-39,1
1675358215,2023-02-02 18:16,100.00,981.13,1014.74,279,0.71,0.71,-38,1
1675358515,2023-02-02 18:21,100.00,981.24,1014.85,279,0.70,0.70,-39,1
1675358815,2023-02-02 18:26,100.00,981.27,1014.88,279,0.69,0.69,-38,1
1675359116,2023-02-02 18:31,100.00,981.40,1015.01,279,0.71,0.71,-38,1
1675359416,2023-02-02 18:36,100.00,981.39,1015.00,279,0.72,0.72,-40,1
1675359716,2023-02-02 18:41,100.00,981.65,1015.26,279,0.71,0.71,-41,1
1675360016,2023-02-02 18:46,100.00,981.70,1015.31,279,0.71,0.71,-37,1
1675360316,2023-02-02 18:51,100.00,981.83,1015.45,279,0.68,0.68,-42,1
1675360616,2023-02-02 18:56,100.00,981.93,1015.55,279,0.65,0.65,-39,1
1675360916,2023-02-02 19:01,100.00,982.03,1015.64,279,0.68,0.68,-40,1
1675361217,2023-02-02 19:06,100.00,982.14,1015.76,279,0.66,0.66,-38,1
1675361517,2023-02-02 19:11,100.00,982.12,1015.74,279,0.62,0.62,-38,1
1675361817,2023-02-02 19:16,100.00,982.23,1015.84,279,0.57,0.57,-40,1
1675362117,2023-02-02 19:21,100.00,982.33,1015.95,279,0.52,0.52,-37,1
1675362417,2023-02-02 19:26,100.00,982.38,1015.99,279,0.47,0.47,-41,1
1675362717,2023-02-02 19:31,100.00,982.43,1016.04,279,0.46,0.46,-41,1
1675363018,2023-02-02 19:36,100.00,982.45,1016.06,279,0.46,0.46,-39,1
1675363318,2023-02-02 19:41,100.00,982.58,1016.20,279,0.47,0.47,-38,1
1675363618,2023-02-02 19:46,100.00,982.77,1016.38,279,0.49,0.49,-36,1
1675363918,2023-02-02 19:51,100.00,982.86,1016.47,279,0.47,0.47,-39,1
1675364218,2023-02-02 19:56,100.00,982.88,1016.50,279,0.48,0.48,-40,1
1675364518,2023-02-02 20:01,100.00,982.88,1016.49,279,0.47,0.47,-43,1
1675364818,2023-02-02 20:06,100.00,982.99,1016.60,279,0.45,0.45,-38,1
1675365118,2023-02-02 20:11,100.00,983.08,1016.69,279,0.43,0.43,-37,1
1675365419,2023-02-02 20:16,100.00,983.28,1016.89,279,0.43,0.43,-40,1
1675365719,2023-02-02 20:21,100.00,983.40,1017.02,279,0.44,0.44,-38,1
1675366019,2023-02-02 20:26,100.00,983.51,1017.12,279,0.47,0.47,-40,1
1675366319,2023-02-02 20:31,100.00,983.50,1017.11,279,0.50,0.50,-39,1
1675366619,2023-02-02 20:36,100.00,983.58,1017.19,279,0.50,0.50,-38,1
1675366919,2023-02-02 20:41,100.00,983.72,1017.34,279,0.51,0.51,-40,1
1675367219,2023-02-02 20:46,100.00,983.81,1017.42,279,0.52,0.52,-39,1
1675367520,2023-02-02 20:52,100.00,983.90,1017.52,279,0.53,0.53,-39,1
1675367820,2023-02-02 20:57,100.00,983.98,1017.60,279,0.55,0.55,-42,1
1675368120,2023-02-02 21:02,100.00,984.05,1017.66,279,0.54,0.54,-39,1
1675368420,2023-02-02 21:07,100.00,984.19,1017.81,279,0.54,0.54,-38,1
1675368720,2023-02-02 21:12,100.00,984.25,1017.87,279,0.55,0.55,-38,1
1675369020,2023-02-02 21:17,100.00,984.29,1017.91,279,0.55,0.55,-40,1
1675369320,2023-02-02 21:22,100.00,984.41,1018.03,279,0.54,0.54,-38,1
1675369621,2023-02-02 21:27,100.00,984.44,1018.06,279,0.51,0.51,-38,1
1675369921,2023-02-02 21:32,100.00,984.54,1018.16,279,0.45,0.45,-38,1
1675370221,2023-02-02 21:37,100.00,984.57,1018.18,279,0.42,0.42,-39,1
1675370521,2023-02-02 21:42,100.00,984.75,1018.36,279,0.42,0.42,-38,1
1675370821,2023-02-02 21:47,100.00,984.86,1018.48,279,0.39,0.39,-38,1
1675371122,2023-02-02 21:52,100.00,984.99,1018.61,279,0.37,0.37,-39,1
1675371422,2023-02-02 21:57,100.00,985.03,1018.64,279,0.37,0.37,-39,1
1675371722,2023-02-02 22:02,100.00,985.03,1018.65,279,0.35,0.35,-41,1
1675372022,2023-02-02 22:07,100.00,985.21,1018.83,279,0.37,0.37,-41,1
1675372322,2023-02-02 22:12,100.00,985.33,1018.95,279,0.38,0.38,-39,1
1675372622,2023-02-02 22:17,100.00,985.31,1018.92,279,0.37,0.37,-40,1
1675372922,2023-02-02 22:22,100.00,985.43,1019.05,279,0.35,0.35,-43,1
1675373223,2023-02-02 22:27,100.00,985.47,1019.09,279,0.35,0.35,-43,1
1675373523,2023-02-02 22:32,100.00,985.58,1019.19,279,0.34,0.34,-41,1
1675373823,2023-02-02 22:37,100.00,985.61,1019.22,279,0.33,0.33,-39,1
1675374123,2023-02-02 22:42,100.00,985.72,1019.33,279,0.33,0.33,-42,1
1675374423,2023-02-02 22:47,100.00,985.83,1019.44,279,0.34,0.34,-39,1
1675374723,2023-02-02 22:52,100.00,985.84,1019.45,279,0.33,0.33,-39,1
1675375023,2023-02-02 22:57,100.00,985.94,1019.56,279,0.33,0.33,-41,1
1675375324,2023-02-02 23:02,100.00,985.97,1019.59,279,0.32,0.32,-38,1
1675375624,2023-02-02 23:07,100.00,986.09,1019.70,279,0.32,0.32,-40,1
1675375924,2023-02-02 23:12,100.00,986.19,1019.80,279,0.30,0.30,-39,1
1675376224,2023-02-02 23:17,100.00,986.25,1019.87,279,0.27,0.27,-39,1
1675376524,2023-02-02 23:22,100.00,986.46,1020.08,279,0.24,0.24,-38,1
1675376824,2023-02-02 23:27,100.00,986.58,1020.19,279,0.23,0.23,-41,1
1675377124,2023-02-02 23:32,100.00,986.65,1020.27,279,0.22,0.22,-39,1
1675377424,2023-02-02 23:37,100.00,986.62,1020.24,279,0.19,0.19,-38,1
1675377725,2023-02-02 23:42,100.00,986.60,1020.22,279,0.17,0.17,-38,1
1675378025,2023-02-02 23:47,100.00,986.66,1020.28,279,0.14,0.14,-38,1
1675378325,2023-02-02 23:52,100.00,986.77,1020.39,279,0.10,0.10,-38,1
1675378625,2023-02-02 23:57,100.00,986.92,1020.53,279,0.08,0.08,-42,1