1675378925,2023-02-03 00:02,100.00,987.00,1020.62,279,0.05,0.05,-42,1
1675379225,2023-02-03 00:07,100.00,987.09,1020.70,279,0.00,-0.00,-41,1
1675379525,2023-02-03 00:12,99.99,987.12,1020.73,279,0.00,-0.00,-37,1
1675379826,2023-02-03 00:17,99.90,987.22,1020.83,279,-0.03,-0.05,-38,1
1675380126,2023-02-03 00:22,99.23,987.31,1020.92,279,-0.07,-0.18,-37,1
1675380426,2023-02-03 00:27,99.37,987.30,1020.91,279,-0.08,-0.17,-42,1
1675380726,2023-02-03 00:32,99.29,987.40,1021.02,279,-0.10,-0.20,-39,1
1675381026,2023-02-03 00:37,99.56,987.46,1021.07,279,-0.11,-0.17,-39,1
1675381326,2023-02-03 00:42,98.77,987.45,1021.07,279,-0.14,-0.31,-39,1
1675381626,2023-02-03 00:47,98.74,987.45,1021.06,279,-0.18,-0.36,-38,1
1675381927,2023-02-03 00:52,98.16,987.39,1021.00,279,-0.21,-0.47,-38,1
1675382227,2023-02-03 00:57,97.94,987.34,1020.96,279,-0.23,-0.52,-42,1
1675382527,2023-02-03 01:02,97.92,987.40,1021.02,279,-0.26,-0.55,-41,1
1675382827,2023-02-03 01:07,97.00,987.49,1021.11,279,-0.28,-0.70,-41,1
1675383127,2023-02-03 01:12,97.39,987.54,1021.15,279,-0.29,-0.66,-40,1
1675383427,2023-02-03 01:17,98.24,987.61,1021.22,279,-0.30,-0.55,-43,1
1675383727,2023-02-03 01:22,97.50,987.72,1021.33,279,-0.31,-0.66,-39,1
1675384027,2023-02-03 01:27,97.00,987.80,1021.42,279,-0.35,-0.77,-39,1
1675384327,2023-02-03 01:32,97.90,987.86,1021.48,279,-0.35,-0.64,-38,1
1675384628,2023-02-03 01:37,96.88,987.89,1021.51,279,-0.40,-0.84,-41,1
1675384928,2023-02-03 01:42,97.30,987.88,1021.50,279,-0.43,-0.81,-39,1
1675385228,2023-02-03 01:47,97.66,987.91,1021.52,279,-0.44,-0.77,-39,1
1675385528,2023-02-03 01:52,98.21,987.95,1021.57,279,-0.45,-0.70,-43,1
1675385828,2023-02-03 01:57,97.63,987.95,1021.57,279,-0.48,-0.81,-38,1
1675386128,2023-02-03 02:02,97.44,987.97,1021.58,279,-0.52,-0.88,-40,1
1675386428,2023-02-03 02:07,97.47,988.07,1021.69,279,-0.56,-0.91,-40,1
1675386728,2023-02-03 02:12,97.37,988.11,1021.73,279,-0.60,-0.97,-37,1
1675387029,2023-02-03 02:17,97.67,988.09,1021.71,279,-0.64,-0.97,-37,1
1675387329,2023-02-03 02:22,97.40,988.05,1021.66,279,-0.67,-1.03,-43,1
1675387629,2023-02-03 02:27,97.33,988.13,1021.74,279,-0.71,-1.08,-37,1
1675387929,2023-02-03 02:32,97.17,988.22,1021.84,279,-0.73,-1.13,-41,1
1675388229,2023-02-03 02:37,97.03,988.13,1021.74,279,-0.74,-1.16,-38,1
1675388529,2023-02-03 02:42,97.04,988.13,1021.74,279,-0.77,-1.18,-40,1
1675388829,2023-02-03 02:47,97.18,988.14,1021.75,279,-0.80,-1.19,-48,1
1675389130,2023-02-03 02:52,96.53,988.10,1021.71,279,-0.83,-1.32,-39,1
1675389430,2023-02-03 02:57,96.53,988.01,1021.63,279,-0.84,-1.33,-38,1
1675389730,2023-02-03 03:02,95.56,987.91,1021.52,279,-0.87,-1.49,-41,1
1675390030,2023-02-03 03:07,96.27,987.86,1021.47,279,-0.90,-1.42,-39,1
1675390330,2023-02-03 03:12,95.10,987.92,1021.54,279,-0.99,-1.68,-38,1
1675390630,2023-02-03 03:17,94.43,987.86,1021.48,279,-1.10,-1.88,-37,1
1675390930,2023-02-03 03:22,94.70,987.80,1021.41,279,-1.19,-1.93,-37,1
1675391230,2023-02-03 03:27,95.08,987.75,1021.37,279,-1.26,-1.95,-42,1
1675391531,2023-02-03 03:32,95.18,987.82,1021.43,279,-1.33,-2.00,-39,1
1675391831,2023-02-03 03:37,95.04,987.80,1021.41,279,-1.42,-2.11,-38,1
1675392131,2023-02-03 03:42,95.11,987.79,1021.41,279,-1.53,-2.21,-38,1
1675392431,2023-02-03 03:47,94.75,987.82,1021.43,279,-1.66,-2.40,-40,1
1675392731,2023-02-03 03:52,94.48,987.80,1021.42,279,-1.79,-2.56,-39,1
1675393031,2023-02-03 03:57,94.70,987.76,1021.38,279,-1.91,-2.65,-40,1
1675393331,2023-02-03 04:02,94.25,987.65,1021.27,279,-2.01,-2.81,-43,1
1675393632,2023-02-03 04:07,94.77,987.61,1021.23,279,-2.05,-2.78,-37,1
1675393932,2023-02-03 04:12,94.93,987.55,1021.17,279,-2.04,-2.75,-39,1
1675394232,2023-02-03 04:17,94.67,987.58,1021.19,279,-1.98,-2.72,-39,1
1675394532,2023-02-03 04:22,95.23,987.77,1021.39,279,-1.89,-2.56,-38,1
1675394832,2023-02-03 04:27,93.75,987.88,1021.50,279,-1.83,-2.71,-43,1
1675395132,2023-02-03 04:32,94.89,987.89,1021.50,279,-1.75,-2.46,-40,1
1675395432,2023-02-03 04:37,95.50,987.79,1021.40,279,-1.69,-2.32,-40,1
1675395732,2023-02-03 04:42,94.51,987.77,1021.39,279,-1.67,-2.44,-38,1
1675396033,2023-02-03 04:47,94.50,987.72,1021.33,279,-1.63,-2.40,-40,1
1675396333,2023-02-03 04:52,94.50,987.61,1021.22,279,-1.60,-2.37,-41,1
1675396633,2023-02-03 04:57,94.76,987.59,1021.20,279,-1.59,-2.32,-38,1
1675396933,2023-02-03 05:02,94.21,987.46,1021.08,279,-1.58,-2.39,-38,1
1675397233,2023-02-03 05:07,94.67,987.35,1020.96,279,-1.61,-2.36,-47,1
1675397533,2023-02-03 05:12,94.64,987.36,1020.98,279,-1.68,-2.43,-47,1
1675397833,2023-02-03 05:17,94.14,987.39,1021.01,279,-1.78,-2.60,-46,1
1675398133,2023-02-03 05:22,93.42,987.37,1020.98,279,-1.88,-2.80,-44,1
1675398433,2023-02-03 05:27,93.30,987.41,1021.03,279,-1.91,-2.85,-41,1
1675398734,2023-02-03 05:32,93.09,987.44,1021.06,279,-1.92,-2.89,-44,1
1675399034,2023-02-03 05:37,93.29,987.48,1021.09,279,-1.90,-2.84,-41,1
1675399334,2023-02-03 05:42,94.68,987.54,1021.16,279,-1.87,-2.61,-41,1
1675399634,2023-02-03 05:47,94.31,987.46,1021.08,279,-1.85,-2.65,-44,1
1675399934,2023-02-03 05:52,93.87,987.41,1021.03,279,-1.85,-2.71,-41,1
1675400234,2023-02-03 05:57,93.68,987.39,1021.00,279,-1.86,-2.75,-39,1
1675400534,2023-02-03 06:02,93.00,987.39,1021.00,279,-1.91,-2.89,-38,1
1675400835,2023-02-03 06:07,94.32,987.39,1021.00,279,-1.95,-2.75,-38,1
1675401135,2023-02-03 06:12,93.37,987.35,1020.97,279,-2.00,-2.93,-39,1
1675401435,2023-02-03 06:17,94.15,987.29,1020.91,279,-2.04,-2.86,-38,1
1675401735,2023-02-03 06:22,94.90,987.30,1020.92,279,-2.08,-2.79,-41,1
1675402035,2023-02-03 06:27,94.73,987.28,1020.89,279,-2.13,-2.86,-40,1
1675402335,2023-02-03 06:32,94.91,987.13,1020.74,279,-2.17,-2.88,-40,1
1675402635,2023-02-03 06:37,95.06,987.05,1020.67,279,-2.24,-2.93,-36,1
1675402935,2023-02-03 06:42,95.17,987.04,1020.66,279,-2.28,-2.95,-37,1
1675403236,2023-02-03 06:47,95.37,987.05,1020.66,279,-2.32,-2.96,-37,1
1675403536,2023-02-03 06:52,95.25,986.98,1020.59,279,-2.38,-3.04,-38,1
1675403836,2023-02-03 06:57,95.46,986.97,1020.58,279,-2.41,-3.04,-37,1
1675404136,2023-02-03 07:02,95.76,986.88,1020.49,279,-2.44,-3.03,-41,1
1675404436,2023-02-03 07:07,95.94,986.88,1020.49,279,-2.45,-3.01,-41,1
1675404736,2023-02-03 07:12,96.17,986.78,1020.39,279,-2.46,-2.99,-37,1
1675405037,2023-02-03 07:17,96.30,986.78,1020.39,279,-2.47,-2.98,-39,1
1675405337,2023-02-03 07:22,96.49,986.67,1020.29,279,-2.47,-2.96,-38,1
1675405637,2023-02-03 07:27,96.52,986.57,1020.18,279,-2.46,-2.94,-38,1
1675405937,2023-02-03 07:32,96.79,986.58,1020.20,279,-2.44,-2.88,-37,1
1675406237,2023-02-03 07:37,96.84,986.54,1020.15,279,-2.40,-2.84,-39,1
1675406537,2023-02-03 07:42,96.95,986.46,1020.07,279,-2.38,-2.80,-38,1
1675406837,2023-02-03 07:47,96.99,986.40,1020.02,279,-2.34,-2.76,-42,1
1675407137,2023-02-03 07:52,96.99,986.35,1019.97,279,-2.30,-2.72,-37,1
1675407438,2023-02-03 07:57,97.01,986.36,1019.97,279,-2.25,-2.66,-38,1
1675407738,2023-02-03 08:02,97.15,986.40,1020.02,279,-2.18,-2.58,-37,1
1675408038,2023-02-03 08:07,96.75,986.31,1019.93,279,-2.11,-2.56,-37,1
1675408338,2023-02-03 08:12,96.95,986.26,1019.87,279,-2.04,-2.46,-37,1
1675408638,2023-02-03 08:17,96.74,986.28,1019.89,279,-1.92,-2.37,-37,1
1675408938,2023-02-03 08:22,97.08,986.15,1019.77,279,-1.81,-2.22,-43,1
1675409239,2023-02-03 08:27,96.45,986.11,1019.72,279,-1.64,-2.13,-38,1
1675409539,2023-02-03 08:32,96.09,986.04,1019.66,279,-1.48,-2.03,-37,1
1675409839,2023-02-03 08:37,96.48,985.98,1019.59,279,-1.29,-1.78,-40,1
1675410139,2023-02-03 08:42,95.16,985.77,1019.39,279,-1.15,-1.83,-38,1
1675410439,2023-02-03 08:47,94.99,985.70,1019.31,279,-0.97,-1.67,-37,1
1675410739,2023-02-03 08:52,95.06,985.59,1019.21,279,-0.82,-1.51,-40,1
1675411039,2023-02-03 08:57,94.54,985.60,1019.21,279,-0.72,-1.49,-42,1
1675411340,2023-02-03 09:02,93.64,985.57,1019.19,279,-0.70,-1.60,-43,1
1675411640,2023-02-03 09:07,91.60,985.38,1019.00,279,-0.70,-1.90,-40,1
1675411940,2023-02-03 09:12,91.88,985.26,1018.88,279,-0.64,-1.80,-43,1
1675412240,2023-02-03 09:17,91.92,985.23,1018.84,279,-0.62,-1.77,-40,1
1675412540,2023-02-03 09:22,91.92,985.07,1018.69,279,-0.58,-1.73,-36,1
1675412841,2023-02-03 09:27,93.44,984.98,1018.60,279,-0.51,-1.44,-41,1
1675413141,2023-02-03 09:32,92.68,984.84,1018.46,279,-0.43,-1.47,-38,1
1675413441,2023-02-03 09:37,92.35,984.80,1018.41,279,-0.22,-1.31,-38,1
1675413741,2023-02-03 09:42,90.59,984.76,1018.37,279,-0.06,-1.42,-40,1
1675414041,2023-02-03 09:47,92.61,984.73,1018.35,279,0.06,-1.00,-38,1
1675414341,2023-02-03 09:52,91.11,984.64,1018.25,279,0.11,-1.17,-40,1
1675414642,2023-02-03 09:57,92.90,984.57,1018.19,279,0.22,-0.79,-38,1
1675414942,2023-02-03 10:02,91.76,984.49,1018.11,279,0.29,-0.89,-38,1
1675415242,2023-02-03 10:07,90.05,984.46,1018.07,279,0.30,-1.14,-39,1
1675415542,2023-02-03 10:12,90.34,984.36,1017.98,279,0.37,-1.03,-37,1
1675415842,2023-02-03 10:17,87.38,984.23,1017.84,279,0.36,-1.49,-38,1
1675416143,2023-02-03 10:22,89.78,984.21,1017.83,279,0.47,-1.01,-38,1
1675416443,2023-02-03 10:27,87.74,984.13,1017.75,279,0.52,-1.28,-39,1
1675416743,2023-02-03 10:32,87.06,984.04,1017.65,279,0.51,-1.39,-40,1
1675417043,2023-02-03 10:37,88.01,983.96,1017.58,279,0.62,-1.14,-38,1
1675417343,2023-02-03 10:42,85.52,983.90,1017.51,279,0.62,-1.53,-38,1
1675417643,2023-02-03 10:47,85.49,983.76,1017.37,279,0.58,-1.57,-38,1
1675417943,2023-02-03 10:52,84.14,983.64,1017.25,279,0.52,-1.85,-45,1
1675418243,2023-02-03 10:57,83.63,983.43,1017.04,279,0.46,-1.99,-39,1
1675418544,2023-02-03 11:02,83.16,983.17,1016.78,279,0.36,-2.16,-38,1
1675418844,2023-02-03 11:07,85.13,983.10,1016.72,279,0.47,-1.74,-37,1
1675419144,2023-02-03 11:12,85.06,983.04,1016.66,279,0.55,-1.67,-38,1
1675419444,2023-02-03 11:17,84.71,982.88,1016.50,279,0.53,-1.75,-38,1
1675419744,2023-02-03 11:22,84.87,982.75,1016.37,279,0.50,-1.75,-39,1
1675420044,2023-02-03 11:27,85.04,982.57,1016.19,279,0.54,-1.68,-46,1
1675420345,2023-02-03 11:32,86.77,982.49,1016.10,279,0.69,-1.26,-39,1
1675420645,2023-02-03 11:37,85.47,982.34,1015.96,279,0.82,-1.34,-40,1
1675420945,2023-02-03 11:42,84.17,982.19,1015.81,279,0.85,-1.52,-42,1
1675421245,2023-02-03 11:47,85.06,982.04,1015.65,279,0.88,-1.35,-38,1
1675421545,2023-02-03 11:52,83.67,981.89,1015.50,279,0.86,-1.59,-39,1
1675421845,2023-02-03 11:57,83.67,981.72,1015.33,279,0.95,-1.50,-42,1
1675422146,2023-02-03 12:02,84.58,981.58,1015.20,279,0.99,-1.32,-38,1
1675422446,2023-02-03 12:07,82.72,981.52,1015.13,279,0.81,-1.80,-42,1
1675422746,2023-02-03 12:12,84.11,981.42,1015.03,279,0.85,-1.53,-41,1
1675423046,2023-02-03 12:17,86.07,981.26,1014.88,279,0.96,-1.11,-39,1
1675423346,2023-02-03 12:22,83.99,981.09,1014.71,279,0.98,-1.42,-42,1
1675423646,2023-02-03 12:27,83.56,980.87,1014.49,279,0.96,-1.51,-39,1
1675423947,2023-02-03 12:32,85.30,980.63,1014.24,279,0.94,-1.25,-39,1
1675424247,2023-02-03 12:37,84.90,980.50,1014.11,279,0.95,-1.30,-38,1
1675424547,2023-02-03 12:42,85.92,980.30,1013.92,279,0.88,-1.21,-40,1
1675424847,2023-02-03 12:47,87.21,980.08,1013.69,279,0.96,-0.93,-40,1
1675425147,2023-02-03 12:52,86.29,979.98,1013.59,279,0.83,-1.20,-41,1
1675425447,2023-02-03 12:57,87.78,979.72,1013.34,279,0.58,-1.21,-38,1
1675425748,2023-02-03 13:02,88.46,979.52,1013.13,279,0.42,-1.27,-40,1
1675426048,2023-02-03 13:07,89.72,979.35,1012.96,279,0.35,-1.14,-38,1
1675426348,2023-02-03 13:12,90.72,979.15,1012.76,279,0.26,-1.08,-40,1
1675426648,2023-02-03 13:17,91.80,978.88,1012.49,279,0.15,-1.03,-39,1
1675426949,2023-02-03 13:22,92.81,978.60,1012.22,279,0.02,-1.01,-38,1
1675427249,2023-02-03 13:27,93.75,978.46,1012.07,279,-0.04,-0.93,-36,1
1675427549,2023-02-03 13:32,93.79,978.32,1011.93,279,-0.06,-0.94,-37,1
1675427849,2023-02-03 13:37,94.86,978.28,1011.89,279,-0.08,-0.81,-41,1
1675428149,2023-02-03 13:42,93.61,978.13,1011.75,279,0.04,-0.87,-41,1
1675428450,2023-02-03 13:47,94.59,977.88,1011.49,279,-0.04,-0.81,-38,1
1675428750,2023-02-03 13:52,95.78,977.72,1011.33,279,-0.12,-0.71,-39,1
1675429050,2023-02-03 13:57,95.54,977.68,1011.29,279,-0.14,-0.77,-40,1
1675429350,2023-02-03 14:02,96.30,977.46,1011.08,279,-0.21,-0.73,-39,1
1675429650,2023-02-03 14:07,95.98,977.21,1010.83,279,-0.28,-0.85,-38,1
1675429950,2023-02-03 14:12,96.53,977.11,1010.73,279,-0.26,-0.75,-38,1
1675430250,2023-02-03 14:17,97.46,976.77,1010.39,279,-0.36,-0.72,-39,1
1675430551,2023-02-03 14:22,98.83,976.77,1010.39,279,-0.43,-0.59,-38,1
1675430851,2023-02-03 14:27,98.93,976.64,1010.26,279,-0.41,-0.56,-42,1
1675431151,2023-02-03 14:32,98.82,976.46,1010.07,279,-0.46,-0.63,-37,1
1675431451,2023-02-03 14:37,100.00,976.37,1009.98,279,-0.50,-0.50,-39,1
1675431751,2023-02-03 14:42,100.00,976.23,1009.85,279,-0.50,-0.50,-40,1
1675432051,2023-02-03 14:47,100.00,975.93,1009.55,279,-0.53,-0.53,-38,1
1675432351,2023-02-03 14:52,100.00,975.83,1009.45,279,-0.60,-0.60,-38,1
1675432652,2023-02-03 14:57,100.00,975.58,1009.19,279,-0.75,-0.75,-40,1
1675432952,2023-02-03 15:02,100.00,975.41,1009.03,279,-0.89,-0.89,-41,1
1675433252,2023-02-03 15:07,100.00,975.18,1008.80,279,-0.99,-0.99,-41,1
1675433552,2023-02-03 15:12,100.00,975.12,1008.74,279,-1.07,-1.07,-40,1
1675433852,2023-02-03 15:17,100.00,974.92,1008.54,279,-1.14,-1.14,-39,1
1675434152,2023-02-03 15:22,100.00,974.86,1008.48,279,-1.14,-1.14,-39,1
1675434453,2023-02-03 15:27,100.00,974.72,1008.34,279,-1.08,-1.08,-41,1
1675434753,2023-02-03 15:32,100.00,974.63,1008.24,279,-1.12,-1.12,-39,1
1675435053,2023-02-03 15:37,100.00,974.35,1007.97,279,-1.15,-1.15,-37,1
1675435353,2023-02-03 15:42,100.00,974.20,1007.81,279,-1.26,-1.26,-38,1
1675435653,2023-02-03 15:47,100.00,974.09,1007.70,279,-1.30,-1.30,-39,1
1675435953,2023-02-03 15:52,100.00,974.11,1007.72,279,-1.40,-1.40,-40,1
1675436253,2023-02-03 15:57,100.00,974.06,1007.67,279,-1.42,-1.42,-42,1
1675436553,2023-02-03 16:02,100.00,973.91,1007.52,279,-1.45,-1.45,-43,1
1675436854,2023-02-03 16:07,100.00,973.92,1007.53,279,-1.43,-1.43,-40,1
1675437154,2023-02-03 16:12,100.00,973.75,1007.36,279,-1.39,-1.39,-43,1
1675437454,2023-02-03 16:17,100.00,973.58,1007.19,279,-1.32,-1.32,-38,1
1675437754,2023-02-03 16:22,100.00,973.48,1007.09,279,-1.36,-1.36,-39,1
1675438054,2023-02-03 16:27,100.00,973.38,1007.00,279,-1.39,-1.39,-38,1
1675438354,2023-02-03 16:32,100.00,973.33,1006.94,279,-1.36,-1.36,-41,1
1675438655,2023-02-03 16:37,100.00,973.30,1006.91,279,-1.33,-1.33,-41,1
1675438955,2023-02-03 16:42,100.00,973.17,1006.78,279,-1.36,-1.36,-42,1
1675439255,2023-02-03 16:47,100.00,973.19,1006.81,279,-1.33,-1.33,-40,1
1675439555,2023-02-03 16:52,100.00,973.09,1006.71,279,-1.32,-1.32,-41,1
1675439855,2023-02-03 16:57,100.00,972.98,1006.60,279,-1.21,-1.21,-39,1
1675440155,2023-02-03 17:02,0.00,1060.59,1094.20,279,-129.22,nan,-38,1
1675440455,2023-02-03 17:07,59.46,1399.62,1433.23,279,19.83,11.72,-39,1
1675440755,2023-02-03 17:12,0.00,1084.41,1118.02,279,-129.22,nan,-41,1
1675441056,2023-02-03 17:17,0.00,1084.41,1118.02,279,-129.22,nan,-42,1
1675441356,2023-02-03 17:22,0.00,1737.16,1770.77,279,-129.22,nan,-37,1
1675441656,2023-02-03 17:27,0.00,1084.41,1118.02,279,-144.78,nan,-37,1
1675441956,2023-02-03 17:32,0.00,1057.65,1091.27,279,-129.22,nan,-39,1
1675442256,2023-02-03 17:37,0.00,1399.62,1433.23,279,-118.10,nan,-42,1
1675442556,2023-02-03 17:42,0.00,1057.65,1091.27,279,-143.48,nan,-40,1
1675442856,2023-02-03 17:47,46.15,1055.26,1088.87,279,19.83,7.94,-39,1
1675443156,2023-02-03 17:52,0.00,1084.41,1118.02,279,-84.98,nan,-38,1
1675443457,2023-02-03 17:57,0.00,1084.41,1118.02,279,-129.22,nan,-40,1
1675443757,2023-02-03 18:02,0.00,1057.65,1091.27,279,-129.22,nan,-39,1
1675444057,2023-02-03 18:07,0.00,1084.41,1118.02,279,-143.48,nan,-38,1
1675444357,2023-02-03 18:12,0.00,1084.41,1118.02,279,-102.56,nan,-43,1
1675444657,2023-02-03 18:17,0.00,1052.31,1085.93,279,-129.22,nan,-40,1
1675444957,2023-02-03 18:22,0.00,1392.52,1426.14,279,-129.22,nan,-41,1
1675445258,2023-02-03 18:27,0.00,1078.93,1112.54,279,-129.22,nan,-40,1
1675445558,2023-02-03 18:32,0.00,1392.52,1426.14,279,-84.98,nan,-39,1
1675445858,2023-02-03 18:37,47.85,1078.93,1112.54,279,19.83,8.47,-39,1
1675446158,2023-02-03 18:42,0.00,1392.52,1426.14,279,-129.22,nan,-39,1
1675446458,2023-02-03 18:47,0.00,1078.93,1112.54,279,-129.22,nan,-39,1
1675446758,2023-02-03 18:52,0.00,1078.93,1112.54,279,-143.48,nan,-38,1
1675447058,2023-02-03 18:57,0.00,1373.95,1407.56,279,-129.22,nan,-38,1
1675447358,2023-02-03 19:02,0.00,1078.93,1112.54,279,-143.48,nan,-38,1
1675447658,2023-02-03 19:07,59.46,1392.52,1426.14,279,19.83,11.72,-39,1
1675447959,2023-02-03 19:12,0.00,1078.93,1112.54,279,-129.22,nan,-38,1
1675448259,2023-02-03 19:17,60.50,1445.84,1479.45,279,19.83,11.98,-35,1
1675448559,2023-02-03 19:22,0.00,1049.93,1083.55,279,-118.10,nan,-37,1
1675448859,2023-02-03 19:27,0.00,1073.45,1107.06,279,-102.56,nan,-39,1
1675449159,2023-02-03 19:32,50.75,1385.43,1419.04,279,11.65,1.79,-39,1
1675449459,2023-02-03 19:37,52.00,1155.54,1189.15,279,19.83,9.71,-44,1
1675449759,2023-02-03 19:42,0.00,1752.34,1785.95,279,-129.22,nan,-47,1
1675450059,2023-02-03 19:47,52.00,1155.54,1189.15,279,19.83,9.71,-44,1
1675450360,2023-02-03 19:52,0.00,1073.45,1107.06,279,-129.22,nan,-47,1
1675450660,2023-02-03 19:57,0.00,1385.43,1419.04,279,-129.22,nan,-44,1
1675450960,2023-02-03 20:02,0.00,1046.98,1080.59,279,-143.48,nan,-43,1
1675451260,2023-02-03 20:07,0.00,1073.45,1107.06,279,-118.10,nan,-40,1
1675451560,2023-02-03 20:12,46.30,1046.98,1080.59,279,19.83,7.99,-41,1
1675451860,2023-02-03 20:17,0.00,1046.98,1080.59,279,-143.48,nan,-39,1
1675452160,2023-02-03 20:22,40.79,1046.98,1080.59,279,11.65,-1.22,-41,1
1675452461,2023-02-03 20:27,46.30,1046.98,1080.59,279,19.83,7.99,-37,1
1675452761,2023-02-03 20:32,0.00,1385.43,1419.04,279,-129.22,nan,-42,1
1675453061,2023-02-03 20:37,0.00,1752.34,1785.95,279,-143.48,nan,-40,1
1675453361,2023-02-03 20:42,0.00,1067.97,1101.59,279,-129.22,nan,-39,1
1675453661,2023-02-03 20:47,0.00,1041.64,1075.25,279,-129.22,nan,-40,1
1675453961,2023-02-03 20:52,100.00,1118.92,1152.54,279,167.46,164.50,-38,1
1675454262,2023-02-03 20:57,0.00,1041.64,1075.25,279,-143.48,nan,-40,1
1675454562,2023-02-03 21:02,100.00,777.93,811.54,279,1.78,1.78,-39,1
1675454862,2023-02-03 21:07,100.00,973.57,1007.18,279,1.44,1.44,-41,1
1675455162,2023-02-03 21:12,100.00,973.67,1007.29,279,1.37,1.37,-40,1
1675455462,2023-02-03 21:17,100.00,973.78,1007.39,279,1.37,1.37,-40,1
1675455762,2023-02-03 21:22,100.00,973.78,1007.40,279,1.37,1.37,-42,1
1675456062,2023-02-03 21:27,100.00,973.70,1007.31,279,1.39,1.39,-37,1
1675456362,2023-02-03 21:32,100.00,973.66,1007.28,279,1.40,1.40,-37,1
1675456663,2023-02-03 21:37,100.00,973.71,1007.32,279,1.43,1.43,-41,1
1675456963,2023-02-03 21:42,100.00,973.65,1007.27,279,1.43,1.43,-38,1
1675457263,2023-02-03 21:47,100.00,973.75,1007.36,279,1.45,1.45,-38,1
1675457563,2023-02-03 21:52,100.00,973.72,1007.34,279,1.45,1.45,-38,1
1675457863,2023-02-03 21:57,100.00,973.85,1007.47,279,1.45,1.45,-38,1
1675458164,2023-02-03 22:02,100.00,973.83,1007.45,279,1.46,1.46,-39,1
1675458464,2023-02-03 22:07,100.00,973.78,1007.39,279,1.47,1.47,-39,1
1675458764,2023-02-03 22:12,100.00,973.73,1007.34,279,1.50,1.50,-40,1
1675459064,2023-02-03 22:17,100.00,973.79,1007.40,279,1.52,1.52,-38,1
1675459364,2023-02-03 22:22,100.00,973.86,1007.47,279,1.53,1.53,-38,1
1675459664,2023-02-03 22:27,100.00,973.83,1007.44,279,1.55,1.55,-42,1
1675459964,2023-02-03 22:32,100.00,973.73,1007.35,279,1.54,1.54,-38,1
1675460265,2023-02-03 22:37,100.00,973.85,1007.46,279,1.58,1.58,-45,1
1675460565,2023-02-03 22:42,100.00,973.86,1007.48,279,1.59,1.59,-39,1
1675460865,2023-02-03 22:47,100.00,973.85,1007.46,279,1.61,1.61,-39,1
1675461165,2023-02-03 22:52,100.00,973.86,1007.48,279,1.61,1.61,-38,1
1675461465,2023-02-03 22:57,100.00,973.88,1007.49,279,1.61,1.61,-42,1
1675461765,2023-02-03 23:02,100.00,973.87,1007.49,279,1.62,1.62,-41,1
1675462065,2023-02-03 23:07,100.00,973.87,1007.49,279,1.62,1.62,-40,1
1675462366,2023-02-03 23:12,100.00,973.88,1007.50,279,1.62,1.62,-40,1
1675462666,2023-02-03 23:17,100.00,973.84,1007.46,279,1.60,1.60,-42,1
1675462966,2023-02-03 23:22,100.00,973.85,1007.46,279,1.58,1.58,-39,1
1675463266,2023-02-03 23:27,100.00,973.88,1007.50,279,1.55,1.55,-41,1
1675463566,2023-02-03 23:32,100.00,973.84,1007.46,279,1.51,1.51,-38,1
1675463866,2023-02-03 23:37,100.00,973.76,1007.38,279,1.49,1.49,-44,1
1675464166,2023-02-03 23:42,100.00,973.76,1007.38,279,1.48,1.48,-42,1
1675464467,2023-02-03 23:47,100.00,973.90,1007.51,279,1.48,1.48,-41,1
1675464767,2023-02-03 23:52,100.00,973.91,1007.53,279,1.47,1.47,-42,1
1675465067,2023-02-03 23:57,100.00,973.91,1007.52,279,1.46,1.46,-43,1