1675465367,2023-02-04 00:02,100.00,973.89,1007.51,279,1.44,1.44,-39,1
1675465667,2023-02-04 00:07,100.00,973.92,1007.53,279,1.44,1.44,-40,1
1675465967,2023-02-04 00:12,100.00,973.87,1007.49,279,1.44,1.44,-41,1
1675466267,2023-02-04 00:17,100.00,973.82,1007.43,279,1.43,1.43,-39,1
1675466568,2023-02-04 00:22,100.00,973.81,1007.43,279,1.43,1.43,-39,1
1675466868,2023-02-04 00:27,100.00,973.87,1007.48,279,1.41,1.41,-40,1
1675467168,2023-02-04 00:32,100.00,973.84,1007.46,279,1.41,1.41,-43,1
1675467468,2023-02-04 00:37,100.00,973.82,1007.44,279,1.39,1.39,-45,1
1675467768,2023-02-04 00:42,100.00,973.78,1007.40,279,1.37,1.37,-39,1
1675468068,2023-02-04 00:47,100.00,973.78,1007.40,279,1.36,1.36,-38,1
1675468368,2023-02-04 00:52,100.00,973.67,1007.29,279,1.33,1.33,-43,1
1675468669,2023-02-04 00:57,100.00,973.75,1007.37,279,1.33,1.33,-38,1
1675468969,2023-02-04 01:02,100.00,973.67,1007.29,279,1.32,1.32,-40,1
1675469269,2023-02-04 01:07,100.00,973.63,1007.24,279,1.29,1.29,-39,1
1675469569,2023-02-04 01:12,100.00,973.63,1007.25,279,1.28,1.28,-38,1
1675469869,2023-02-04 01:17,100.00,973.57,1007.19,279,1.27,1.27,-38,1
1675470169,2023-02-04 01:22,100.00,973.55,1007.16,279,1.24,1.24,-38,1
1675470469,2023-02-04 01:27,100.00,973.60,1007.22,279,1.22,1.22,-38,1
1675470769,2023-02-04 01:32,100.00,973.56,1007.18,279,1.21,1.21,-39,1
1675471070,2023-02-04 01:37,100.00,973.62,1007.24,279,1.20,1.20,-40,1
1675471370,2023-02-04 01:42,100.00,973.60,1007.21,279,1.17,1.17,-39,1
1675471670,2023-02-04 01:47,100.00,973.55,1007.17,279,1.14,1.14,-39,1
1675471970,2023-02-04 01:52,100.00,973.61,1007.23,279,1.13,1.13,-38,1
1675472270,2023-02-04 01:57,100.00,973.62,1007.23,279,1.12,1.12,-42,1
1675472570,2023-02-04 02:02,100.00,973.70,1007.32,279,1.12,1.12,-40,1
1675472870,2023-02-04 02:07,100.00,973.73,1007.35,279,1.12,1.12,-41,1
1675473171,2023-02-04 02:12,100.00,973.72,1007.33,279,1.10,1.10,-40,1
1675473471,2023-02-04 02:17,100.00,973.77,1007.38,279,1.07,1.07,-39,1
1675473771,2023-02-04 02:22,100.00,973.80,1007.41,279,1.00,1.00,-38,1
1675474071,2023-02-04 02:27,100.00,973.83,1007.44,279,0.95,0.95,-42,1
1675474371,2023-02-04 02:32,100.00,973.90,1007.52,279,0.88,0.88,-39,1
1675474671,2023-02-04 02:37,100.00,974.08,1007.69,279,0.78,0.78,-37,1
1675474971,2023-02-04 02:42,100.00,974.22,1007.83,279,0.69,0.69,-37,1
1675475272,2023-02-04 02:47,100.00,974.36,1007.98,279,0.50,0.50,-40,1
1675475572,2023-02-04 02:52,100.00,974.51,1008.12,279,0.22,0.22,-38,1
1675475872,2023-02-04 02:57,100.00,974.55,1008.17,279,0.13,0.13,-37,1
1675476172,2023-02-04 03:02,100.00,974.65,1008.27,279,0.08,0.08,-37,1
1675476472,2023-02-04 03:07,100.00,974.85,1008.46,279,0.04,0.04,-37,1
1675476772,2023-02-04 03:12,100.00,974.97,1008.58,279,-0.03,-0.03,-42,1
1675477072,2023-02-04 03:17,100.00,975.15,1008.76,279,-0.14,-0.14,-36,1
1675477372,2023-02-04 03:22,100.00,975.30,1008.92,279,-0.42,-0.42,-37,1
1675477673,2023-02-04 03:27,100.00,975.36,1008.97,279,-0.63,-0.63,-42,1
1675477973,2023-02-04 03:32,100.00,975.39,1009.01,279,-0.71,-0.71,-41,1
1675478273,2023-02-04 03:37,100.00,975.59,1009.20,279,-0.78,-0.78,-37,1
1675478573,2023-02-04 03:42,100.00,975.81,1009.43,279,-0.87,-0.87,-40,1
1675478873,2023-02-04 03:47,100.00,975.98,1009.60,279,-0.93,-0.93,-37,1
1675479173,2023-02-04 03:52,100.00,976.17,1009.78,279,-1.00,-1.00,-43,1
1675479473,2023-02-04 03:57,100.00,976.32,1009.93,279,-1.13,-1.13,-39,1
1675479774,2023-02-04 04:02,100.00,976.69,1010.31,279,-1.25,-1.25,-38,1
1675480074,2023-02-04 04:07,100.00,976.93,1010.54,279,-1.49,-1.49,-39,1
1675480374,2023-02-04 04:12,100.00,977.23,1010.85,279,-1.50,-1.50,-42,1
1675480674,2023-02-04 04:17,100.00,977.52,1011.13,279,-1.56,-1.56,-40,1
1675480974,2023-02-04 04:22,100.00,977.58,1011.19,279,-1.61,-1.61,-40,1
1675481274,2023-02-04 04:27,100.00,977.86,1011.47,279,-1.68,-1.68,-45,1
1675481575,2023-02-04 04:32,100.00,977.90,1011.52,279,-1.72,-1.72,-41,1
1675481875,2023-02-04 04:37,100.00,978.13,1011.75,279,-1.76,-1.76,-39,1
1675482175,2023-02-04 04:42,100.00,978.50,1012.11,279,-1.86,-1.86,-41,1
1675482475,2023-02-04 04:47,100.00,978.62,1012.23,279,-1.84,-1.84,-38,1
1675482775,2023-02-04 04:52,100.00,979.09,1012.71,279,-1.92,-1.92,-38,1
1675483075,2023-02-04 04:57,100.00,979.15,1012.76,279,-2.06,-2.06,-40,1
1675483375,2023-02-04 05:02,100.00,979.47,1013.09,279,-2.09,-2.09,-37,1
1675483676,2023-02-04 05:07,100.00,979.79,1013.41,279,-2.15,-2.15,-38,1
1675483976,2023-02-04 05:12,100.00,979.91,1013.53,279,-2.18,-2.18,-37,1
1675484276,2023-02-04 05:17,100.00,980.14,1013.76,279,-2.27,-2.27,-40,1
1675484576,2023-02-04 05:22,100.00,980.38,1013.99,279,-2.29,-2.29,-37,1
1675484876,2023-02-04 05:27,100.00,980.54,1014.16,279,-2.27,-2.27,-38,1
1675485176,2023-02-04 05:32,100.00,981.08,1014.69,279,-2.27,-2.27,-40,1
1675485476,2023-02-04 05:37,100.00,981.03,1014.65,279,-2.28,-2.28,-41,1
1675485777,2023-02-04 05:42,100.00,981.37,1014.98,279,-2.30,-2.30,-40,1
1675486077,2023-02-04 05:47,100.00,981.58,1015.20,279,-2.31,-2.31,-40,1
1675486377,2023-02-04 05:52,100.00,981.81,1015.42,279,-2.36,-2.37,-36,1
1675486677,2023-02-04 05:57,100.00,982.08,1015.69,279,-2.37,-2.38,-36,1
1675486977,2023-02-04 06:02,100.00,982.43,1016.04,279,-2.40,-2.41,-41,1
1675487277,2023-02-04 06:07,100.00,982.68,1016.29,279,-2.39,-2.40,-40,1
1675487577,2023-02-04 06:12,100.00,983.01,1016.62,279,-2.43,-2.44,-37,1
1675487877,2023-02-04 06:17,100.00,983.32,1016.94,279,-2.43,-2.44,-36,1
1675488178,2023-02-04 06:22,100.00,983.49,1017.10,279,-2.44,-2.45,-36,1
1675488478,2023-02-04 06:27,100.00,983.94,1017.55,279,-2.49,-2.50,-39,1
1675488778,2023-02-04 06:32,100.00,984.14,1017.76,279,-2.48,-2.49,-42,1
1675489381,2023-02-04 06:43,100.00,984.52,1018.13,279,-2.46,-2.47,-38,1
1675489681,2023-02-04 06:48,100.00,984.92,1018.53,279,-2.48,-2.49,-41,1
1675489981,2023-02-04 06:53,100.00,984.96,1018.58,279,-2.43,-2.44,-40,1
1675490281,2023-02-04 06:58,100.00,985.28,1018.89,279,-2.44,-2.45,-41,1
1675490581,2023-02-04 07:03,100.00,985.71,1019.33,279,-2.45,-2.46,-37,1
1675490881,2023-02-04 07:08,100.00,985.86,1019.48,279,-2.45,-2.46,-37,1
1675491182,2023-02-04 07:13,100.00,985.95,1019.56,279,-2.47,-2.48,-38,1
1675491482,2023-02-04 07:18,100.00,986.30,1019.92,279,-2.48,-2.49,-40,1
1675491782,2023-02-04 07:23,100.00,986.51,1020.12,279,-2.47,-2.48,-39,1
1675492082,2023-02-04 07:28,100.00,986.85,1020.46,279,-2.50,-2.51,-39,1
1675492382,2023-02-04 07:33,100.00,987.06,1020.67,279,-2.50,-2.51,-37,1
1675492682,2023-02-04 07:38,100.00,987.29,1020.90,279,-2.49,-2.50,-38,1
1675492982,2023-02-04 07:43,100.00,987.48,1021.09,279,-2.48,-2.49,-38,1
1675493282,2023-02-04 07:48,100.00,987.76,1021.37,279,-2.48,-2.49,-42,1
1675493583,2023-02-04 07:53,100.00,987.76,1021.38,279,-2.44,-2.45,-37,1
1675493883,2023-02-04 07:58,100.00,988.07,1021.68,279,-2.45,-2.46,-39,1
1675494183,2023-02-04 08:03,100.00,988.20,1021.82,279,-2.35,-2.36,-38,1
1675494483,2023-02-04 08:08,100.00,988.48,1022.10,279,-2.32,-2.32,-42,1
1675494783,2023-02-04 08:13,100.00,988.61,1022.22,279,-2.23,-2.23,-39,1
1675495083,2023-02-04 08:18,100.00,988.66,1022.28,279,-2.20,-2.20,-40,1
1675495383,2023-02-04 08:23,100.00,988.84,1022.46,279,-2.13,-2.13,-40,1
1675495683,2023-02-04 08:28,100.00,989.00,1022.61,279,-2.08,-2.08,-41,1
1675495984,2023-02-04 08:33,100.00,989.05,1022.66,279,-2.02,-2.02,-40,1
1675496284,2023-02-04 08:38,100.00,989.23,1022.84,279,-2.03,-2.03,-40,1
1675496584,2023-02-04 08:43,100.00,989.37,1022.98,279,-1.95,-1.95,-40,1
1675496884,2023-02-04 08:48,100.00,989.53,1023.14,279,-1.93,-1.93,-39,1
1675497184,2023-02-04 08:53,100.00,989.66,1023.27,279,-1.89,-1.89,-38,1
1675497484,2023-02-04 08:58,100.00,989.73,1023.35,279,-1.84,-1.84,-39,1
1675497784,2023-02-04 09:03,100.00,989.85,1023.46,279,-1.81,-1.81,-41,1
1675498085,2023-02-04 09:08,100.00,990.03,1023.64,279,-1.81,-1.81,-40,1
1675498385,2023-02-04 09:13,100.00,990.17,1023.78,279,-1.79,-1.79,-43,1
1675498685,2023-02-04 09:18,100.00,990.12,1023.74,279,-1.75,-1.75,-40,1
1675498985,2023-02-04 09:23,100.00,990.28,1023.90,279,-1.73,-1.73,-38,1
1675499285,2023-02-04 09:28,100.00,990.43,1024.04,279,-1.69,-1.69,-39,1
1675499585,2023-02-04 09:33,100.00,990.57,1024.18,279,-1.72,-1.72,-40,1
1675499885,2023-02-04 09:38,100.00,990.57,1024.19,279,-1.68,-1.68,-39,1
1675500185,2023-02-04 09:43,100.00,990.75,1024.36,279,-1.70,-1.70,-40,1
1675500486,2023-02-04 09:48,100.00,990.94,1024.56,279,-1.55,-1.55,-40,1
1675500786,2023-02-04 09:53,100.00,991.02,1024.63,279,-1.44,-1.44,-38,1
1675501086,2023-02-04 09:58,100.00,991.09,1024.71,279,-1.26,-1.26,-38,1
1675501386,2023-02-04 10:03,100.00,991.24,1024.86,279,-1.17,-1.17,-42,1
1675501686,2023-02-04 10:08,100.00,991.30,1024.91,279,-1.03,-1.03,-39,1
1675501986,2023-02-04 10:13,100.00,991.47,1025.08,279,-0.79,-0.79,-38,1
1675502286,2023-02-04 10:18,100.00,991.71,1025.32,279,-0.82,-0.82,-40,1
1675502586,2023-02-04 10:23,100.00,991.79,1025.40,279,-0.96,-0.96,-38,1
1675502887,2023-02-04 10:28,100.00,991.96,1025.57,279,-0.94,-0.94,-43,1
1675503187,2023-02-04 10:33,100.00,991.90,1025.52,279,-0.67,-0.67,-41,1
1675503487,2023-02-04 10:38,100.00,991.93,1025.54,279,-0.03,-0.03,-39,1
1675503787,2023-02-04 10:43,100.00,992.11,1025.72,279,0.04,0.04,-49,1
1675504087,2023-02-04 10:48,100.00,992.24,1025.85,279,0.01,0.01,-44,1
1675504387,2023-02-04 10:53,100.00,992.31,1025.93,279,-0.02,-0.02,-44,1
1675504688,2023-02-04 10:58,100.00,992.45,1026.07,279,-0.30,-0.30,-43,1
1675504988,2023-02-04 11:03,100.00,992.47,1026.09,279,-0.24,-0.24,-41,1
1675505288,2023-02-04 11:08,100.00,992.71,1026.33,279,-0.27,-0.27,-42,1
1675505588,2023-02-04 11:13,100.00,992.71,1026.32,279,0.22,0.22,-44,1
1675505888,2023-02-04 11:18,100.00,992.76,1026.37,279,0.36,0.36,-44,1
1675506188,2023-02-04 11:23,100.00,992.77,1026.38,279,0.61,0.61,-38,1
1675506488,2023-02-04 11:28,100.00,992.86,1026.48,279,0.79,0.79,-39,1
1675506788,2023-02-04 11:33,100.00,992.90,1026.52,279,0.97,0.97,-42,1
1675507089,2023-02-04 11:38,100.00,992.90,1026.51,279,0.98,0.98,-41,1
1675507389,2023-02-04 11:43,100.00,992.89,1026.50,279,1.38,1.38,-39,1
1675507689,2023-02-04 11:48,100.00,993.12,1026.74,279,1.25,1.25,-40,1
1675507989,2023-02-04 11:53,100.00,993.09,1026.70,279,1.25,1.25,-39,1
1675508289,2023-02-04 11:58,100.00,993.19,1026.81,279,1.27,1.27,-39,1
1675508590,2023-02-04 12:03,100.00,993.39,1027.00,279,1.26,1.26,-39,1
1675508890,2023-02-04 12:08,100.00,993.35,1026.97,279,1.13,1.13,-43,1
1675509190,2023-02-04 12:13,100.00,993.57,1027.19,279,1.12,1.12,-39,1
1675509490,2023-02-04 12:18,100.00,993.41,1027.02,279,1.11,1.11,-39,1
1675509790,2023-02-04 12:23,100.00,993.46,1027.07,279,0.67,0.67,-38,1
1675510090,2023-02-04 12:28,100.00,993.49,1027.11,279,0.70,0.70,-40,1
1675510390,2023-02-04 12:33,100.00,993.47,1027.08,279,0.93,0.93,-38,1
1675510691,2023-02-04 12:38,100.00,993.40,1027.01,279,1.39,1.39,-43,1
1675510991,2023-02-04 12:43,100.00,993.33,1026.95,279,1.85,1.85,-38,1
1675511291,2023-02-04 12:48,100.00,993.38,1026.99,279,2.15,2.15,-41,1
1675511591,2023-02-04 12:53,100.00,993.53,1027.14,279,2.23,2.23,-41,1
1675511891,2023-02-04 12:58,100.00,993.44,1027.06,279,2.52,2.52,-38,1
1675512191,2023-02-04 13:03,100.00,993.56,1027.18,279,2.95,2.95,-40,1
1675512492,2023-02-04 13:08,100.00,993.53,1027.14,279,3.32,3.32,-42,1
1675512792,2023-02-04 13:13,100.00,993.58,1027.20,279,3.08,3.08,-41,1
1675513092,2023-02-04 13:18,100.00,993.58,1027.19,279,2.83,2.83,-41,1
1675513392,2023-02-04 13:23,100.00,993.70,1027.32,279,2.68,2.68,-39,1
1675513692,2023-02-04 13:28,100.00,993.74,1027.36,279,2.42,2.42,-41,1
1675513992,2023-02-04 13:33,100.00,993.71,1027.33,279,2.17,2.17,-40,1
1675514292,2023-02-04 13:38,100.00,993.82,1027.43,279,1.73,1.73,-41,1
1675514593,2023-02-04 13:43,100.00,993.80,1027.41,279,1.45,1.45,-40,1
1675514893,2023-02-04 13:48,100.00,993.92,1027.53,279,1.47,1.47,-40,1
1675515193,2023-02-04 13:53,100.00,993.99,1027.60,279,1.10,1.10,-41,1
1675515493,2023-02-04 13:58,100.00,993.98,1027.59,279,0.92,0.92,-43,1
1675515793,2023-02-04 14:03,100.00,993.97,1027.59,279,0.71,0.71,-42,1
1675516093,2023-02-04 14:08,100.00,993.98,1027.59,279,0.52,0.52,-39,1
1675516394,2023-02-04 14:13,100.00,994.02,1027.63,279,0.64,0.64,-42,1
1675516694,2023-02-04 14:18,100.00,994.09,1027.71,279,0.97,0.97,-45,1
1675516994,2023-02-04 14:23,100.00,994.09,1027.71,279,1.13,1.13,-41,1
1675517294,2023-02-04 14:28,100.00,994.12,1027.74,279,0.81,0.81,-46,1
1675517594,2023-02-04 14:33,100.00,994.09,1027.71,279,0.81,0.81,-41,1
1675517894,2023-02-04 14:38,100.00,994.25,1027.86,279,0.56,0.56,-39,1
1675518195,2023-02-04 14:43,100.00,994.36,1027.97,279,0.60,0.60,-38,1
1675518495,2023-02-04 14:48,100.00,994.41,1028.02,279,0.44,0.44,-42,1
1675518795,2023-02-04 14:53,100.00,994.52,1028.14,279,0.23,0.23,-39,1
1675519095,2023-02-04 14:58,100.00,994.67,1028.29,279,0.03,0.03,-44,1
1675519395,2023-02-04 15:03,100.00,994.77,1028.38,279,-0.21,-0.21,-42,1
1675519696,2023-02-04 15:08,100.00,994.76,1028.37,279,-0.47,-0.47,-40,1
1675519996,2023-02-04 15:13,100.00,994.74,1028.36,279,-0.57,-0.57,-41,1
1675520296,2023-02-04 15:18,100.00,994.85,1028.47,279,-0.62,-0.62,-39,1
1675520596,2023-02-04 15:23,100.00,994.79,1028.40,279,-0.74,-0.74,-40,1
1675520896,2023-02-04 15:28,100.00,994.86,1028.47,279,-0.83,-0.83,-39,1
1675521196,2023-02-04 15:33,100.00,994.79,1028.41,279,-0.86,-0.86,-40,1
1675521496,2023-02-04 15:38,100.00,994.95,1028.56,279,-0.88,-0.88,-38,1
1675521797,2023-02-04 15:43,100.00,995.02,1028.63,279,-1.02,-1.02,-39,1
1675522097,2023-02-04 15:48,100.00,995.13,1028.74,279,-1.17,-1.17,-39,1
1675522397,2023-02-04 15:53,100.00,995.19,1028.80,279,-1.16,-1.16,-41,1
1675522697,2023-02-04 15:58,100.00,995.20,1028.81,279,-1.26,-1.26,-37,1
1675522997,2023-02-04 16:03,100.00,995.29,1028.91,279,-1.46,-1.46,-40,1
1675523297,2023-02-04 16:08,100.00,995.24,1028.85,279,-1.54,-1.54,-39,1
1675523598,2023-02-04 16:13,100.00,995.27,1028.88,279,-1.61,-1.61,-40,1
1675523898,2023-02-04 16:18,100.00,995.31,1028.92,279,-1.67,-1.67,-39,1
1675524198,2023-02-04 16:23,100.00,995.31,1028.92,279,-1.75,-1.75,-38,1
1675524498,2023-02-04 16:28,100.00,995.28,1028.89,279,-1.84,-1.84,-45,1
1675524798,2023-02-04 16:33,100.00,995.33,1028.94,279,-1.89,-1.89,-40,1
1675525099,2023-02-04 16:38,100.00,995.40,1029.02,279,-1.98,-1.98,-43,1
1675525399,2023-02-04 16:43,100.00,995.50,1029.12,279,-2.00,-2.00,-37,1
1675525699,2023-02-04 16:48,100.00,995.60,1029.21,279,-2.04,-2.04,-38,1
1675525999,2023-02-04 16:53,100.00,995.51,1029.12,279,-2.11,-2.11,-38,1
1675526299,2023-02-04 16:58,100.00,995.64,1029.26,279,-2.21,-2.21,-38,1
1675526599,2023-02-04 17:03,100.00,995.68,1029.29,279,-2.30,-2.30,-38,1
1675526900,2023-02-04 17:08,100.00,995.71,1029.33,279,-2.43,-2.44,-41,1
1675527200,2023-02-04 17:13,100.00,995.79,1029.40,279,-2.54,-2.55,-39,1
1675527500,2023-02-04 17:18,100.00,995.73,1029.35,279,-2.64,-2.65,-40,1
1675527800,2023-02-04 17:23,100.00,995.77,1029.38,279,-2.66,-2.67,-40,1
1675528100,2023-02-04 17:28,100.00,995.79,1029.41,279,-2.67,-2.68,-38,1
1675528401,2023-02-04 17:33,100.00,995.86,1029.48,279,-2.64,-2.65,-40,1
1675528701,2023-02-04 17:38,100.00,995.85,1029.46,279,-2.63,-2.64,-42,1
1675529001,2023-02-04 17:43,100.00,995.93,1029.54,279,-2.67,-2.68,-40,1
1675529301,2023-02-04 17:48,100.00,995.97,1029.58,279,-2.74,-2.75,-40,1
1675529601,2023-02-04 17:53,100.00,996.06,1029.67,279,-2.88,-2.89,-39,1
1675529901,2023-02-04 17:58,100.00,996.08,1029.70,279,-3.06,-3.07,-38,1
1675530202,2023-02-04 18:03,100.00,996.21,1029.82,279,-3.14,-3.15,-42,1
1675530502,2023-02-04 18:08,100.00,996.34,1029.96,279,-3.24,-3.25,-41,1
1675530802,2023-02-04 18:13,100.00,996.37,1029.98,279,-3.24,-3.25,-39,1
1675531102,2023-02-04 18:18,100.00,996.36,1029.97,279,-3.20,-3.21,-38,1
1675531402,2023-02-04 18:23,100.00,996.44,1030.06,279,-3.18,-3.19,-38,1
1675531703,2023-02-04 18:28,100.00,996.56,1030.17,279,-3.16,-3.17,-42,1
1675532003,2023-02-04 18:33,100.00,996.58,1030.19,279,-3.16,-3.17,-40,1
1675532303,2023-02-04 18:38,100.00,996.61,1030.23,279,-3.20,-3.21,-42,1
1675532603,2023-02-04 18:43,100.00,996.65,1030.26,279,-3.23,-3.24,-37,1
1675532903,2023-02-04 18:48,100.00,996.74,1030.35,279,-3.32,-3.33,-40,1
1675533203,2023-02-04 18:53,100.00,996.87,1030.48,279,-3.32,-3.33,-37,1
1675533503,2023-02-04 18:58,100.00,996.89,1030.50,279,-3.34,-3.35,-39,1
1675533804,2023-02-04 19:03,100.00,997.08,1030.69,279,-3.38,-3.39,-39,1
1675534104,2023-02-04 19:08,100.00,997.15,1030.77,279,-3.37,-3.38,-43,1
1675534404,2023-02-04 19:13,100.00,997.12,1030.74,279,-3.45,-3.46,-38,1
1675534704,2023-02-04 19:18,100.00,997.17,1030.78,279,-3.53,-3.54,-38,1
1675535004,2023-02-04 19:23,100.00,997.06,1030.67,279,-3.55,-3.56,-40,1
1675535304,2023-02-04 19:28,100.00,997.25,1030.87,279,-3.59,-3.60,-38,1
1675535605,2023-02-04 19:33,100.00,997.23,1030.85,279,-3.64,-3.65,-41,1
1675535905,2023-02-04 19:38,100.00,997.20,1030.81,279,-3.66,-3.67,-39,1
1675536205,2023-02-04 19:43,100.00,997.28,1030.89,279,-3.68,-3.69,-38,1
1675536505,2023-02-04 19:48,100.00,997.29,1030.91,279,-3.75,-3.76,-41,1
1675536805,2023-02-04 19:53,100.00,997.17,1030.78,279,-3.85,-3.86,-37,1
1675537105,2023-02-04 19:58,100.00,997.31,1030.92,279,-3.86,-3.87,-37,1
1675537405,2023-02-04 20:03,100.00,997.30,1030.91,279,-3.94,-3.95,-40,1
1675537706,2023-02-04 20:08,100.00,997.44,1031.05,279,-3.94,-3.95,-42,1
1675538006,2023-02-04 20:13,100.00,997.48,1031.09,279,-3.98,-3.99,-42,1
1675538306,2023-02-04 20:18,100.00,997.53,1031.15,279,-3.98,-3.99,-41,1
1675538606,2023-02-04 20:23,100.00,997.58,1031.19,279,-3.95,-3.96,-44,1
1675538906,2023-02-04 20:28,100.00,997.62,1031.24,279,-3.88,-3.89,-41,1
1675539206,2023-02-04 20:33,100.00,997.67,1031.29,279,-3.83,-3.84,-38,1
1675539507,2023-02-04 20:38,100.00,997.66,1031.27,279,-3.77,-3.78,-42,1
1675539807,2023-02-04 20:43,100.00,997.69,1031.31,279,-3.73,-3.74,-39,1
1675540107,2023-02-04 20:48,100.00,997.76,1031.38,279,-3.70,-3.71,-39,1
1675540407,2023-02-04 20:53,100.00,997.74,1031.36,279,-3.68,-3.69,-39,1
1675540707,2023-02-04 20:58,100.00,997.73,1031.34,279,-3.67,-3.68,-39,1
1675541008,2023-02-04 21:03,100.00,997.77,1031.38,279,-3.63,-3.64,-40,1
1675541308,2023-02-04 21:08,100.00,997.78,1031.40,279,-3.62,-3.63,-38,1
1675541608,2023-02-04 21:13,100.00,997.85,1031.46,279,-3.66,-3.67,-44,1
1675541908,2023-02-04 21:18,100.00,997.82,1031.44,279,-3.67,-3.68,-40,1
1675542208,2023-02-04 21:23,100.00,997.90,1031.52,279,-3.66,-3.67,-41,1
1675542508,2023-02-04 21:28,100.00,997.94,1031.56,279,-3.63,-3.64,-39,1
1675542808,2023-02-04 21:33,100.00,997.95,1031.57,279,-3.62,-3.63,-43,1
1675543109,2023-02-04 21:38,100.00,998.00,1031.62,279,-3.67,-3.68,-38,1
1675543409,2023-02-04 21:43,100.00,998.04,1031.65,279,-3.75,-3.76,-41,1
1675543709,2023-02-04 21:48,100.00,997.98,1031.59,279,-3.82,-3.83,-39,1
1675544009,2023-02-04 21:53,100.00,998.17,1031.79,279,-3.92,-3.93,-37,1
1675544309,2023-02-04 21:58,100.00,998.17,1031.79,279,-4.00,-4.01,-41,1
1675544610,2023-02-04 22:03,100.00,998.18,1031.80,279,-4.12,-4.13,-40,1
1675544910,2023-02-04 22:08,100.00,998.22,1031.84,279,-4.21,-4.22,-38,1
1675545210,2023-02-04 22:13,100.00,998.31,1031.92,279,-4.29,-4.30,-37,1
1675545510,2023-02-04 22:18,100.00,998.31,1031.92,279,-4.36,-4.37,-39,1
1675545810,2023-02-04 22:23,100.00,998.38,1031.99,279,-4.45,-4.46,-37,1
1675546110,2023-02-04 22:28,100.00,998.40,1032.01,279,-4.52,-4.53,-40,1
1675546411,2023-02-04 22:33,100.00,998.49,1032.11,279,-4.53,-4.54,-38,1
1675546711,2023-02-04 22:38,100.00,998.68,1032.29,279,-4.54,-4.55,-37,1
1675547011,2023-02-04 22:43,100.00,998.72,1032.33,279,-4.53,-4.54,-40,1
1675547311,2023-02-04 22:48,100.00,998.78,1032.39,279,-4.49,-4.50,-38,1
1675547612,2023-02-04 22:53,100.00,998.78,1032.39,279,-4.47,-4.48,-37,1
1675547912,2023-02-04 22:58,100.00,998.84,1032.46,279,-4.44,-4.45,-39,1
1675548212,2023-02-04 23:03,100.00,998.89,1032.51,279,-4.43,-4.44,-36,1
1675548512,2023-02-04 23:08,100.00,998.96,1032.57,279,-4.42,-4.43,-35,1
1675548812,2023-02-04 23:13,100.00,999.02,1032.64,279,-4.42,-4.43,-38,1
1675549112,2023-02-04 23:18,100.00,999.12,1032.73,279,-4.44,-4.45,-38,1
1675549412,2023-02-04 23:23,100.00,999.11,1032.73,279,-4.45,-4.46,-37,1
1675549713,2023-02-04 23:28,100.00,999.19,1032.81,279,-4.42,-4.43,-36,1
1675550013,2023-02-04 23:33,100.00,999.27,1032.88,279,-4.42,-4.43,-37,1
1675550313,2023-02-04 23:38,100.00,999.36,1032.97,279,-4.41,-4.42,-38,1
1675550613,2023-02-04 23:43,100.00,999.39,1033.00,279,-4.42,-4.43,-40,1
1675550913,2023-02-04 23:48,100.00,999.44,1033.05,279,-4.43,-4.44,-38,1
1675551213,2023-02-04 23:53,100.00,999.46,1033.07,279,-4.41,-4.42,-41,1
1675551513,2023-02-04 23:58,100.00,999.55,1033.17,279,-4.41,-4.42,-41,1