1675551814,2023-02-05 00:03,100.00,999.62,1033.24,279,-4.40,-4.41,-42,1
1675552114,2023-02-05 00:08,100.00,999.69,1033.31,279,-4.37,-4.38,-47,1
1675552414,2023-02-05 00:13,100.00,999.72,1033.33,279,-4.34,-4.35,-46,1
1675552714,2023-02-05 00:18,100.00,999.77,1033.38,279,-4.31,-4.32,-44,1
1675553014,2023-02-05 00:23,100.00,999.81,1033.42,279,-4.27,-4.28,-45,1
1675553314,2023-02-05 00:28,100.00,999.81,1033.43,279,-4.24,-4.25,-46,1
1675553614,2023-02-05 00:33,100.00,999.86,1033.47,279,-4.23,-4.24,-42,1
1675553914,2023-02-05 00:38,100.00,999.93,1033.55,279,-4.21,-4.22,-40,1
1675554215,2023-02-05 00:43,100.00,999.94,1033.56,279,-4.20,-4.21,-41,1
1675554515,2023-02-05 00:48,100.00,999.94,1033.55,279,-4.17,-4.18,-41,1
1675554815,2023-02-05 00:53,100.00,999.87,1033.48,279,-4.14,-4.15,-41,1
1675555115,2023-02-05 00:58,100.00,999.89,1033.50,279,-4.13,-4.14,-37,1
1675555415,2023-02-05 01:03,100.00,999.82,1033.44,279,-4.14,-4.15,-39,1
1675555715,2023-02-05 01:08,100.00,999.81,1033.43,279,-4.14,-4.15,-39,1
1675556015,2023-02-05 01:13,100.00,999.89,1033.50,279,-4.12,-4.13,-37,1
1675556316,2023-02-05 01:18,100.00,999.91,1033.52,279,-4.13,-4.14,-39,1
1675556616,2023-02-05 01:23,100.00,999.94,1033.56,279,-4.15,-4.16,-38,1
1675556916,2023-02-05 01:28,100.00,999.96,1033.58,279,-4.12,-4.13,-37,1
1675557216,2023-02-05 01:33,100.00,999.99,1033.61,279,-4.14,-4.15,-38,1
1675557516,2023-02-05 01:38,100.00,1000.06,1033.68,279,-4.13,-4.14,-38,1
1675557816,2023-02-05 01:43,100.00,1000.03,1033.65,279,-4.15,-4.16,-39,1
1675558116,2023-02-05 01:48,100.00,1000.01,1033.63,279,-4.15,-4.16,-41,1
1675558417,2023-02-05 01:53,100.00,1000.08,1033.69,279,-4.20,-4.21,-40,1
1675558717,2023-02-05 01:58,100.00,1000.06,1033.68,279,-4.24,-4.25,-40,1
1675559017,2023-02-05 02:03,100.00,1000.07,1033.68,279,-4.26,-4.27,-39,1
1675559317,2023-02-05 02:08,100.00,1000.10,1033.71,279,-4.29,-4.30,-38,1
1675559617,2023-02-05 02:13,100.00,1000.15,1033.76,279,-4.34,-4.35,-37,1
1675559917,2023-02-05 02:18,100.00,1000.08,1033.69,279,-4.39,-4.40,-38,1
1675560217,2023-02-05 02:23,100.00,1000.05,1033.66,279,-4.41,-4.42,-38,1
1675560518,2023-02-05 02:28,100.00,1000.14,1033.75,279,-4.46,-4.47,-40,1
1675560818,2023-02-05 02:33,100.00,1000.19,1033.81,279,-4.43,-4.44,-37,1
1675561118,2023-02-05 02:38,100.00,1000.30,1033.91,279,-4.46,-4.47,-37,1
1675561418,2023-02-05 02:43,100.00,1000.27,1033.88,279,-4.54,-4.55,-41,1
1675561718,2023-02-05 02:48,100.00,1000.22,1033.83,279,-4.56,-4.57,-41,1
1675562018,2023-02-05 02:53,100.00,1000.35,1033.96,279,-4.56,-4.57,-41,1
1675562318,2023-02-05 02:58,100.00,1000.26,1033.87,279,-4.57,-4.58,-38,1
1675562619,2023-02-05 03:03,100.00,1000.26,1033.88,279,-4.59,-4.60,-37,1
1675562919,2023-02-05 03:08,100.00,1000.27,1033.89,279,-4.64,-4.65,-38,1
1675563219,2023-02-05 03:13,100.00,1000.28,1033.89,279,-4.70,-4.71,-38,1
1675563519,2023-02-05 03:18,100.00,1000.27,1033.88,279,-4.78,-4.79,-45,1
1675563819,2023-02-05 03:23,100.00,1000.34,1033.95,279,-4.94,-4.95,-38,1
1675564119,2023-02-05 03:28,100.00,1000.46,1034.07,279,-5.07,-5.08,-37,1
1675564419,2023-02-05 03:33,100.00,1000.50,1034.11,279,-5.21,-5.22,-40,1
1675564719,2023-02-05 03:38,100.00,1000.51,1034.12,279,-5.35,-5.36,-41,1
1675565020,2023-02-05 03:43,100.00,1000.50,1034.11,279,-5.49,-5.50,-38,1
1675565320,2023-02-05 03:48,100.00,1000.56,1034.18,279,-5.61,-5.62,-42,1
1675565620,2023-02-05 03:53,100.00,1000.64,1034.25,279,-5.73,-5.74,-37,1
1675565920,2023-02-05 03:58,100.00,1000.62,1034.23,279,-5.83,-5.84,-39,1
1675566220,2023-02-05 04:03,100.00,1000.60,1034.22,279,-5.93,-5.94,-37,1
1675566520,2023-02-05 04:08,100.00,1000.61,1034.22,279,-6.06,-6.07,-38,1
1675566820,2023-02-05 04:13,100.00,1000.53,1034.14,279,-6.18,-6.19,-38,1
1675567120,2023-02-05 04:18,100.00,1000.62,1034.23,279,-6.30,-6.31,-40,1
1675567421,2023-02-05 04:23,100.00,1000.59,1034.21,279,-6.41,-6.42,-38,1
1675567721,2023-02-05 04:28,100.00,1000.63,1034.25,279,-6.49,-6.50,-37,1
1675568021,2023-02-05 04:33,100.00,1000.65,1034.26,279,-6.60,-6.61,-38,1
1675568321,2023-02-05 04:38,100.00,1000.64,1034.26,279,-6.69,-6.70,-43,1
1675568621,2023-02-05 04:43,100.00,1000.67,1034.28,279,-6.79,-6.80,-38,1
1675568921,2023-02-05 04:48,100.00,1000.74,1034.36,279,-6.86,-6.87,-41,1
1675569221,2023-02-05 04:53,100.00,1000.77,1034.38,279,-6.82,-6.83,-39,1
1675569521,2023-02-05 04:58,100.00,1000.68,1034.29,279,-6.74,-6.75,-37,1
1675569822,2023-02-05 05:03,100.00,1000.75,1034.36,279,-6.66,-6.67,-37,1
1675570122,2023-02-05 05:08,100.00,1000.72,1034.34,279,-6.60,-6.61,-37,1
1675570422,2023-02-05 05:13,100.00,1000.72,1034.34,279,-6.51,-6.52,-37,1
1675570722,2023-02-05 05:18,100.00,1000.72,1034.33,279,-6.46,-6.47,-42,1
1675571022,2023-02-05 05:23,100.00,1000.80,1034.41,279,-6.41,-6.42,-37,1
1675571322,2023-02-05 05:28,100.00,1000.85,1034.46,279,-6.37,-6.38,-41,1
1675571622,2023-02-05 05:33,100.00,1000.91,1034.53,279,-6.33,-6.34,-38,1
1675571923,2023-02-05 05:38,100.00,1000.92,1034.54,279,-6.29,-6.30,-43,1
1675572223,2023-02-05 05:43,100.00,1000.96,1034.58,279,-6.23,-6.24,-42,1
1675572523,2023-02-05 05:48,100.00,1000.96,1034.58,279,-6.17,-6.18,-39,1
1675572823,2023-02-05 05:53,100.00,1000.92,1034.53,279,-6.12,-6.13,-38,1
1675573123,2023-02-05 05:58,100.00,1001.02,1034.64,279,-6.08,-6.09,-39,1
1675573423,2023-02-05 06:03,100.00,1001.04,1034.65,279,-6.04,-6.05,-43,1
1675573723,2023-02-05 06:08,100.00,1001.10,1034.72,279,-6.01,-6.02,-42,1
1675574024,2023-02-05 06:13,100.00,1001.12,1034.74,279,-5.97,-5.98,-40,1
1675574324,2023-02-05 06:18,100.00,1001.14,1034.76,279,-5.95,-5.96,-39,1
1675574624,2023-02-05 06:23,100.00,1001.15,1034.77,279,-5.93,-5.94,-42,1
1675574924,2023-02-05 06:28,100.00,1001.18,1034.79,279,-5.89,-5.90,-36,1
1675575224,2023-02-05 06:33,100.00,1001.29,1034.91,279,-5.85,-5.86,-41,1
1675575524,2023-02-05 06:38,100.00,1001.25,1034.87,279,-5.82,-5.83,-36,1
1675575824,2023-02-05 06:43,100.00,1001.36,1034.97,279,-5.76,-5.77,-37,1
1675576125,2023-02-05 06:48,100.00,1001.27,1034.88,279,-5.68,-5.69,-39,1
1675576425,2023-02-05 06:53,100.00,1001.26,1034.88,279,-5.60,-5.61,-45,1
1675576725,2023-02-05 06:58,100.00,1001.33,1034.95,279,-5.56,-5.57,-39,1
1675577025,2023-02-05 07:03,100.00,1001.26,1034.87,279,-5.46,-5.47,-38,1
1675577325,2023-02-05 07:08,100.00,1001.28,1034.90,279,-5.40,-5.41,-40,1
1675577625,2023-02-05 07:13,100.00,1001.32,1034.94,279,-5.36,-5.37,-43,1
1675577925,2023-02-05 07:18,100.00,1001.34,1034.96,279,-5.29,-5.30,-38,1
1675578226,2023-02-05 07:23,100.00,1001.38,1035.00,279,-5.25,-5.26,-41,1
1675578526,2023-02-05 07:28,100.00,1001.42,1035.04,279,-5.16,-5.17,-39,1
1675578826,2023-02-05 07:33,100.00,1001.48,1035.09,279,-5.10,-5.11,-36,1
1675579126,2023-02-05 07:38,100.00,1001.55,1035.16,279,-5.10,-5.11,-39,1
1675579426,2023-02-05 07:43,100.00,1001.69,1035.31,279,-5.13,-5.14,-39,1
1675579726,2023-02-05 07:48,100.00,1001.76,1035.38,279,-5.16,-5.17,-43,1
1675580027,2023-02-05 07:53,100.00,1001.76,1035.37,279,-5.16,-5.17,-38,1
1675580327,2023-02-05 07:58,100.00,1001.76,1035.37,279,-5.16,-5.17,-38,1
1675580627,2023-02-05 08:03,100.00,1001.73,1035.34,279,-5.12,-5.13,-39,1
1675580927,2023-02-05 08:08,100.00,1001.68,1035.29,279,-5.05,-5.06,-38,1
1675581227,2023-02-05 08:13,100.00,1001.73,1035.35,279,-4.97,-4.98,-41,1
1675581528,2023-02-05 08:18,100.00,1001.80,1035.41,279,-4.92,-4.93,-40,1
1675581828,2023-02-05 08:23,100.00,1001.81,1035.42,279,-4.84,-4.85,-42,1
1675582128,2023-02-05 08:28,100.00,1001.99,1035.60,279,-4.72,-4.73,-41,1
1675582428,2023-02-05 08:33,100.00,1002.07,1035.68,279,-4.66,-4.67,-37,1
1675582728,2023-02-05 08:38,100.00,1001.97,1035.59,279,-4.66,-4.67,-40,1
1675583028,2023-02-05 08:43,100.00,1001.98,1035.60,279,-4.70,-4.71,-39,1
1675583328,2023-02-05 08:48,100.00,1001.97,1035.58,279,-4.63,-4.64,-39,1
1675583629,2023-02-05 08:53,100.00,1001.99,1035.61,279,-4.47,-4.48,-37,1
1675583929,2023-02-05 08:58,100.00,1002.06,1035.68,279,-4.47,-4.48,-38,1
1675584229,2023-02-05 09:03,100.00,1002.05,1035.67,279,-4.36,-4.37,-42,1
1675584529,2023-02-05 09:08,100.00,1002.07,1035.69,279,-4.33,-4.34,-38,1
1675584829,2023-02-05 09:13,100.00,1002.17,1035.78,279,-4.29,-4.30,-38,1
1675585130,2023-02-05 09:18,100.00,1002.21,1035.83,279,-4.17,-4.18,-37,1
1675585430,2023-02-05 09:23,100.00,1002.22,1035.83,279,-4.13,-4.14,-41,1
1675585730,2023-02-05 09:28,100.00,1002.32,1035.93,279,-4.02,-4.03,-38,1
1675586030,2023-02-05 09:33,100.00,1002.37,1035.99,279,-3.83,-3.84,-39,1
1675586330,2023-02-05 09:38,100.00,1002.36,1035.97,279,-3.71,-3.72,-37,1
1675586630,2023-02-05 09:43,100.00,1002.44,1036.05,279,-3.64,-3.65,-38,1
1675586930,2023-02-05 09:48,100.00,1002.47,1036.09,279,-3.58,-3.59,-38,1
1675587231,2023-02-05 09:53,100.00,1002.51,1036.12,279,-3.53,-3.54,-39,1
1675587531,2023-02-05 09:58,100.00,1002.63,1036.25,279,-3.57,-3.58,-36,1
1675587831,2023-02-05 10:03,100.00,1002.69,1036.30,279,-3.60,-3.61,-36,1
1675588131,2023-02-05 10:08,100.00,1002.70,1036.32,279,-3.58,-3.59,-43,1
1675588431,2023-02-05 10:13,100.00,1002.61,1036.23,279,-3.53,-3.54,-43,1
1675588731,2023-02-05 10:18,100.00,1002.58,1036.20,279,-3.35,-3.36,-40,1
1675589031,2023-02-05 10:23,100.00,1002.69,1036.30,279,-3.24,-3.25,-37,1
1675589332,2023-02-05 10:28,100.00,1002.66,1036.28,279,-3.26,-3.27,-40,1
1675589632,2023-02-05 10:33,100.00,1002.75,1036.36,279,-3.25,-3.26,-37,1
1675589932,2023-02-05 10:38,100.00,1002.65,1036.26,279,-3.19,-3.20,-38,1
1675590232,2023-02-05 10:43,100.00,1002.67,1036.29,279,-3.09,-3.10,-40,1
1675590532,2023-02-05 10:48,100.00,1002.73,1036.34,279,-3.05,-3.06,-41,1
1675590833,2023-02-05 10:53,100.00,1002.79,1036.41,279,-2.91,-2.92,-37,1
1675591133,2023-02-05 10:58,100.00,1002.82,1036.43,279,-2.74,-2.75,-39,1
1675591433,2023-02-05 11:03,100.00,1002.79,1036.40,279,-2.70,-2.71,-38,1
1675591733,2023-02-05 11:08,100.00,1002.78,1036.39,279,-2.71,-2.72,-40,1
1675592033,2023-02-05 11:13,100.00,1002.82,1036.44,279,-2.92,-2.93,-40,1
1675592333,2023-02-05 11:18,100.00,1002.71,1036.33,279,-3.03,-3.04,-39,1
1675592634,2023-02-05 11:23,100.00,1002.75,1036.36,279,-3.10,-3.11,-37,1
1675592934,2023-02-05 11:28,100.00,1002.76,1036.38,279,-2.97,-2.98,-36,1
1675593234,2023-02-05 11:33,100.00,1002.71,1036.33,279,-2.88,-2.89,-37,1
1675593534,2023-02-05 11:38,100.00,1002.70,1036.31,279,-2.72,-2.73,-43,1
1675593834,2023-02-05 11:43,100.00,1002.70,1036.31,279,-2.46,-2.47,-39,1
1675594135,2023-02-05 11:48,100.00,1002.66,1036.27,279,-2.24,-2.24,-42,1
1675594435,2023-02-05 11:53,100.00,1002.71,1036.33,279,-2.07,-2.07,-45,1
1675594735,2023-02-05 11:58,100.00,1002.66,1036.28,279,-1.99,-1.99,-38,1
1675595035,2023-02-05 12:03,100.00,1002.68,1036.29,279,-2.01,-2.01,-42,1
1675595335,2023-02-05 12:08,100.00,1002.64,1036.25,279,-1.95,-1.95,-44,1
1675595635,2023-02-05 12:13,100.00,1002.53,1036.15,279,-1.88,-1.88,-38,1
1675595935,2023-02-05 12:18,100.00,1002.50,1036.11,279,-1.76,-1.76,-38,1
1675596236,2023-02-05 12:23,100.00,1002.48,1036.09,279,-1.61,-1.61,-39,1
1675596536,2023-02-05 12:28,100.00,1002.47,1036.08,279,-1.43,-1.43,-41,1
1675596836,2023-02-05 12:33,100.00,1002.48,1036.09,279,-1.62,-1.62,-39,1
1675597136,2023-02-05 12:38,100.00,1002.49,1036.11,279,-1.65,-1.65,-38,1
1675597436,2023-02-05 12:43,100.00,1002.47,1036.08,279,-1.50,-1.50,-38,1
1675597736,2023-02-05 12:48,100.00,1002.52,1036.13,279,-1.45,-1.45,-40,1
1675598037,2023-02-05 12:53,100.00,1002.49,1036.10,279,-1.45,-1.45,-39,1
1675598337,2023-02-05 12:58,100.00,1002.41,1036.03,279,-1.48,-1.48,-42,1
1675598637,2023-02-05 13:03,100.00,1002.37,1035.99,279,-1.60,-1.60,-38,1
1675598937,2023-02-05 13:08,100.00,1002.42,1036.03,279,-1.73,-1.73,-40,1
1675599237,2023-02-05 13:13,100.00,1002.40,1036.02,279,-1.79,-1.79,-41,1
1675599537,2023-02-05 13:18,100.00,1002.39,1036.00,279,-1.88,-1.88,-41,1
1675599838,2023-02-05 13:23,100.00,1002.38,1036.00,279,-2.06,-2.06,-44,1
1675600138,2023-02-05 13:28,100.00,1002.39,1036.01,279,-2.03,-2.03,-39,1
1675600438,2023-02-05 13:33,100.00,1002.33,1035.94,279,-1.85,-1.85,-38,1
1675600738,2023-02-05 13:38,100.00,1002.31,1035.92,279,-1.57,-1.57,-39,1
1675601038,2023-02-05 13:43,100.00,1002.29,1035.90,279,-1.27,-1.27,-38,1
1675601338,2023-02-05 13:48,100.00,1002.24,1035.86,279,-1.37,-1.37,-39,1
1675601639,2023-02-05 13:53,100.00,1002.27,1035.89,279,-1.46,-1.46,-41,1
1675601939,2023-02-05 13:58,100.00,1002.29,1035.91,279,-1.76,-1.76,-38,1
1675602239,2023-02-05 14:03,100.00,1002.29,1035.90,279,-1.94,-1.94,-39,1
1675602539,2023-02-05 14:08,100.00,1002.26,1035.87,279,-2.13,-2.13,-41,1
1675602839,2023-02-05 14:13,100.00,1002.22,1035.84,279,-2.11,-2.11,-37,1
1675603139,2023-02-05 14:18,100.00,1002.33,1035.95,279,-2.11,-2.11,-39,1
1675603439,2023-02-05 14:23,100.00,1002.36,1035.98,279,-2.27,-2.27,-41,1
1675603739,2023-02-05 14:28,100.00,1002.30,1035.92,279,-2.57,-2.58,-40,1
1675604040,2023-02-05 14:34,100.00,1002.28,1035.90,279,-2.72,-2.73,-41,1
1675604340,2023-02-05 14:39,100.00,1002.25,1035.86,279,-2.52,-2.53,-40,1
1675604640,2023-02-05 14:44,100.00,1002.33,1035.94,279,-2.15,-2.15,-40,1
1675604940,2023-02-05 14:49,100.00,1002.38,1036.00,279,-1.96,-1.96,-39,1
1675605240,2023-02-05 14:54,100.00,1002.35,1035.97,279,-1.93,-1.93,-42,1
1675605540,2023-02-05 14:59,100.00,1002.35,1035.97,279,-2.01,-2.01,-41,1
1675605841,2023-02-05 15:04,100.00,1002.34,1035.95,279,-2.12,-2.12,-39,1
1675606141,2023-02-05 15:09,100.00,1002.39,1036.01,279,-2.19,-2.19,-44,1
1675606441,2023-02-05 15:14,100.00,1002.40,1036.02,279,-2.32,-2.32,-48,1
1675606741,2023-02-05 15:19,100.00,1002.50,1036.12,279,-2.36,-2.37,-40,1
1675607041,2023-02-05 15:24,100.00,1002.50,1036.11,279,-2.32,-2.32,-44,1
1675607342,2023-02-05 15:29,100.00,1002.54,1036.15,279,-2.29,-2.29,-41,1
1675607642,2023-02-05 15:34,100.00,1002.58,1036.20,279,-2.29,-2.29,-41,1
1675607942,2023-02-05 15:39,100.00,1002.65,1036.26,279,-2.28,-2.28,-44,1
1675608242,2023-02-05 15:44,100.00,1002.60,1036.22,279,-2.24,-2.24,-39,1
1675608542,2023-02-05 15:49,100.00,1002.62,1036.24,279,-2.25,-2.25,-39,1
1675608843,2023-02-05 15:54,100.00,1002.65,1036.26,279,-2.32,-2.32,-42,1
1675609143,2023-02-05 15:59,100.00,1002.74,1036.36,279,-2.33,-2.33,-39,1
1675609443,2023-02-05 16:04,100.00,1002.78,1036.39,279,-2.35,-2.36,-38,1
1675609743,2023-02-05 16:09,100.00,1002.77,1036.39,279,-2.42,-2.43,-39,1
1675610043,2023-02-05 16:14,100.00,1002.73,1036.35,279,-2.57,-2.58,-42,1
1675610343,2023-02-05 16:19,100.00,1002.72,1036.33,279,-2.62,-2.63,-39,1
1675610643,2023-02-05 16:24,100.00,1002.71,1036.33,279,-2.73,-2.74,-37,1
1675610944,2023-02-05 16:29,100.00,1002.74,1036.35,279,-3.01,-3.02,-38,1
1675611244,2023-02-05 16:34,100.00,1002.81,1036.42,279,-3.07,-3.08,-42,1
1675611544,2023-02-05 16:39,100.00,1002.80,1036.41,279,-3.12,-3.13,-40,1
1675611844,2023-02-05 16:44,100.00,1002.78,1036.39,279,-3.21,-3.22,-39,1
1675612144,2023-02-05 16:49,100.00,1002.83,1036.44,279,-3.33,-3.34,-37,1
1675612444,2023-02-05 16:54,100.00,1002.90,1036.52,279,-3.43,-3.44,-40,1
1675612744,2023-02-05 16:59,100.00,1003.04,1036.65,279,-3.56,-3.57,-37,1
1675613045,2023-02-05 17:04,100.00,1003.08,1036.69,279,-3.61,-3.62,-41,1
1675613345,2023-02-05 17:09,100.00,1003.16,1036.77,279,-3.67,-3.68,-42,1
1675613645,2023-02-05 17:14,100.00,1003.18,1036.79,279,-3.63,-3.64,-38,1
1675613945,2023-02-05 17:19,100.00,1003.14,1036.76,279,-3.60,-3.61,-37,1
1675614245,2023-02-05 17:24,100.00,1003.14,1036.75,279,-3.57,-3.58,-42,1
1675614545,2023-02-05 17:29,100.00,1003.07,1036.69,279,-3.58,-3.59,-42,1
1675614845,2023-02-05 17:34,100.00,1003.17,1036.78,279,-3.63,-3.64,-39,1
1675615146,2023-02-05 17:39,100.00,1003.20,1036.81,279,-3.58,-3.59,-41,1
1675615447,2023-02-05 17:44,100.00,1003.30,1036.92,279,-3.62,-3.63,-40,1
1675615747,2023-02-05 17:49,100.00,1003.33,1036.95,279,-3.64,-3.65,-42,1
1675616047,2023-02-05 17:54,100.00,1003.38,1036.99,279,-3.60,-3.61,-38,1
1675616347,2023-02-05 17:59,100.00,1003.44,1037.06,279,-3.59,-3.60,-41,1
1675616647,2023-02-05 18:04,100.00,1003.52,1037.13,279,-3.60,-3.61,-38,1
1675616948,2023-02-05 18:09,100.00,1003.57,1037.18,279,-3.58,-3.59,-38,1
1675617248,2023-02-05 18:14,100.00,1003.54,1037.16,279,-3.57,-3.58,-38,1
1675617548,2023-02-05 18:19,100.00,1003.65,1037.26,279,-3.58,-3.59,-40,1
1675617848,2023-02-05 18:24,100.00,1003.61,1037.22,279,-3.63,-3.64,-39,1
1675618148,2023-02-05 18:29,100.00,1003.54,1037.16,279,-3.66,-3.67,-40,1
1675618448,2023-02-05 18:34,100.00,1003.45,1037.07,279,-3.69,-3.70,-39,1
1675618748,2023-02-05 18:39,100.00,1003.54,1037.16,279,-3.76,-3.77,-39,1
1675619048,2023-02-05 18:44,100.00,1003.56,1037.17,279,-3.78,-3.79,-40,1
1675619349,2023-02-05 18:49,100.00,1003.67,1037.29,279,-3.83,-3.84,-39,1
1675619649,2023-02-05 18:54,100.00,1003.66,1037.28,279,-3.84,-3.85,-38,1
1675619949,2023-02-05 18:59,100.00,1003.73,1037.34,279,-3.86,-3.87,-39,1
1675620249,2023-02-05 19:04,100.00,1003.65,1037.27,279,-3.94,-3.95,-38,1
1675620549,2023-02-05 19:09,100.00,1003.57,1037.18,279,-4.04,-4.05,-40,1
1675620849,2023-02-05 19:14,100.00,1003.62,1037.23,279,-4.07,-4.08,-42,1
1675621149,2023-02-05 19:19,100.00,1003.67,1037.28,279,-4.11,-4.12,-37,1
1675621450,2023-02-05 19:24,100.00,1003.75,1037.36,279,-4.15,-4.16,-39,1
1675621750,2023-02-05 19:29,100.00,1003.79,1037.41,279,-4.14,-4.15,-40,1
1675622050,2023-02-05 19:34,100.00,1003.91,1037.52,279,-4.15,-4.16,-39,1
1675622350,2023-02-05 19:39,100.00,1004.00,1037.61,279,-4.16,-4.17,-40,1
1675622650,2023-02-05 19:44,100.00,1004.10,1037.72,279,-4.19,-4.20,-40,1
1675622950,2023-02-05 19:49,100.00,1004.13,1037.74,279,-4.19,-4.20,-40,1
1675623250,2023-02-05 19:54,100.00,1004.15,1037.76,279,-4.18,-4.19,-41,1
1675623550,2023-02-05 19:59,100.00,1004.14,1037.75,279,-4.15,-4.16,-39,1
1675623851,2023-02-05 20:04,100.00,1004.07,1037.69,279,-4.14,-4.15,-38,1
1675624151,2023-02-05 20:09,100.00,1004.15,1037.77,279,-4.12,-4.13,-42,1
1675624451,2023-02-05 20:14,100.00,1004.18,1037.80,279,-4.13,-4.14,-38,1
1675624751,2023-02-05 20:19,100.00,1004.10,1037.71,279,-4.18,-4.19,-40,1
1675625051,2023-02-05 20:24,100.00,1004.11,1037.73,279,-4.25,-4.26,-37,1
1675625351,2023-02-05 20:29,100.00,1004.16,1037.78,279,-4.29,-4.30,-37,1
1675625652,2023-02-05 20:34,100.00,1004.04,1037.66,279,-4.26,-4.27,-38,1
1675625952,2023-02-05 20:39,100.00,1004.03,1037.64,279,-4.23,-4.24,-38,1
1675626252,2023-02-05 20:44,100.00,1004.13,1037.74,279,-4.19,-4.20,-39,1
1675626552,2023-02-05 20:49,100.00,1004.15,1037.77,279,-4.16,-4.17,-39,1
1675626852,2023-02-05 20:54,100.00,1004.23,1037.84,279,-4.16,-4.17,-39,1
1675627152,2023-02-05 20:59,100.00,1004.10,1037.71,279,-4.19,-4.20,-39,1
1675627452,2023-02-05 21:04,100.00,1004.08,1037.69,279,-4.21,-4.22,-40,1
1675627753,2023-02-05 21:09,100.00,1004.15,1037.76,279,-4.24,-4.25,-43,1
1675628053,2023-02-05 21:14,100.00,1004.19,1037.81,279,-4.26,-4.27,-40,1
1675628353,2023-02-05 21:19,100.00,1004.27,1037.89,279,-4.25,-4.26,-41,1
1675628653,2023-02-05 21:24,100.00,1004.31,1037.93,279,-4.27,-4.28,-41,1
1675628953,2023-02-05 21:29,100.00,1004.45,1038.06,279,-4.32,-4.33,-38,1
1675629253,2023-02-05 21:34,100.00,1004.52,1038.13,279,-4.32,-4.33,-38,1
1675629553,2023-02-05 21:39,100.00,1004.58,1038.20,279,-4.29,-4.30,-40,1
1675629853,2023-02-05 21:44,100.00,1004.52,1038.14,279,-4.28,-4.29,-41,1
1675630154,2023-02-05 21:49,100.00,1004.50,1038.11,279,-4.25,-4.26,-37,1
1675630454,2023-02-05 21:54,100.00,1004.50,1038.12,279,-4.26,-4.27,-38,1
1675630754,2023-02-05 21:59,100.00,1004.58,1038.19,279,-4.29,-4.30,-39,1
1675631054,2023-02-05 22:04,100.00,1004.68,1038.30,279,-4.30,-4.31,-38,1
1675631354,2023-02-05 22:09,100.00,1004.79,1038.41,279,-4.30,-4.31,-37,1
1675631655,2023-02-05 22:14,100.00,1004.87,1038.48,279,-4.33,-4.34,-42,1
1675631955,2023-02-05 22:19,100.00,1004.88,1038.50,279,-4.33,-4.34,-39,1
1675632255,2023-02-05 22:24,100.00,1004.90,1038.51,279,-4.32,-4.33,-39,1
1675632555,2023-02-05 22:29,100.00,1004.96,1038.57,279,-4.32,-4.33,-39,1
1675632855,2023-02-05 22:34,100.00,1005.06,1038.67,279,-4.32,-4.33,-44,1
1675633155,2023-02-05 22:39,100.00,1005.09,1038.70,279,-4.33,-4.34,-45,1
1675633455,2023-02-05 22:44,100.00,1005.16,1038.78,279,-4.33,-4.34,-41,1
1675633756,2023-02-05 22:49,100.00,1005.26,1038.87,279,-4.33,-4.34,-40,1
1675634056,2023-02-05 22:54,100.00,1005.37,1038.99,279,-4.36,-4.37,-37,1
1675634356,2023-02-05 22:59,100.00,1005.39,1039.00,279,-4.38,-4.39,-40,1
1675634656,2023-02-05 23:04,100.00,1005.32,1038.93,279,-4.37,-4.38,-41,1
1675634956,2023-02-05 23:09,100.00,1005.29,1038.91,279,-4.38,-4.39,-40,1
1675635256,2023-02-05 23:14,100.00,1005.34,1038.96,279,-4.41,-4.42,-36,1
1675635556,2023-02-05 23:19,100.00,1005.41,1039.03,279,-4.41,-4.42,-40,1
1675635857,2023-02-05 23:24,100.00,1005.46,1039.07,279,-4.41,-4.42,-38,1
1675636157,2023-02-05 23:29,100.00,1005.39,1039.01,279,-4.41,-4.42,-40,1
1675636457,2023-02-05 23:34,100.00,1005.42,1039.04,279,-4.43,-4.44,-39,1
1675636757,2023-02-05 23:39,100.00,1005.39,1039.00,279,-4.49,-4.50,-39,1
1675637057,2023-02-05 23:44,100.00,1005.41,1039.03,279,-4.50,-4.51,-40,1
1675637357,2023-02-05 23:49,100.00,1005.44,1039.05,279,-4.49,-4.50,-39,1
1675637657,2023-02-05 23:54,100.00,1005.49,1039.11,279,-4.49,-4.50,-39,1
1675637958,2023-02-05 23:59,100.00,1005.48,1039.09,279,-4.49,-4.50,-40,1