1675638258,2023-02-06 00:04,100.00,1005.52,1039.14,279,-4.53,-4.54,-38,1
1675638558,2023-02-06 00:09,100.00,1005.52,1039.13,279,-4.55,-4.56,-38,1
1675638858,2023-02-06 00:14,100.00,1005.54,1039.15,279,-4.57,-4.58,-37,1
1675639158,2023-02-06 00:19,100.00,1005.66,1039.27,279,-4.58,-4.59,-38,1
1675639458,2023-02-06 00:24,100.00,1005.70,1039.31,279,-4.57,-4.58,-39,1
1675639758,2023-02-06 00:29,100.00,1005.65,1039.27,279,-4.55,-4.56,-43,1
1675640059,2023-02-06 00:34,100.00,1005.69,1039.31,279,-4.54,-4.55,-38,1
1675640359,2023-02-06 00:39,100.00,1005.74,1039.35,279,-4.53,-4.54,-38,1
1675640659,2023-02-06 00:44,100.00,1005.61,1039.23,279,-4.51,-4.52,-39,1
1675640959,2023-02-06 00:49,100.00,1005.55,1039.17,279,-4.51,-4.52,-42,1
1675641259,2023-02-06 00:54,100.00,1005.53,1039.14,279,-4.51,-4.52,-38,1
1675641559,2023-02-06 00:59,100.00,1005.61,1039.22,279,-4.50,-4.51,-38,1
1675641859,2023-02-06 01:04,100.00,1005.48,1039.10,279,-4.50,-4.51,-38,1
1675642159,2023-02-06 01:09,100.00,1005.43,1039.04,279,-4.51,-4.52,-39,1
1675642460,2023-02-06 01:14,100.00,1005.40,1039.02,279,-4.52,-4.53,-42,1
1675642760,2023-02-06 01:19,100.00,1005.34,1038.96,279,-4.53,-4.54,-37,1
1675643060,2023-02-06 01:24,100.00,1005.38,1038.99,279,-4.57,-4.58,-38,1
1675643360,2023-02-06 01:29,100.00,1005.43,1039.04,279,-4.61,-4.62,-41,1
1675643660,2023-02-06 01:34,100.00,1005.47,1039.09,279,-4.64,-4.65,-40,1
1675643960,2023-02-06 01:39,100.00,1005.38,1039.00,279,-4.67,-4.68,-43,1
1675644260,2023-02-06 01:44,100.00,1005.40,1039.01,279,-4.67,-4.68,-38,1
1675644560,2023-02-06 01:49,100.00,1005.38,1038.99,279,-4.65,-4.66,-39,1
1675644860,2023-02-06 01:54,100.00,1005.31,1038.92,279,-4.66,-4.67,-37,1
1675645161,2023-02-06 01:59,100.00,1005.22,1038.84,279,-4.68,-4.69,-37,1
1675645461,2023-02-06 02:04,100.00,1005.23,1038.85,279,-4.67,-4.68,-41,1
1675645761,2023-02-06 02:09,100.00,1005.26,1038.87,279,-4.66,-4.67,-40,1
1675646061,2023-02-06 02:14,100.00,1005.27,1038.88,279,-4.65,-4.66,-39,1
1675646361,2023-02-06 02:19,100.00,1005.21,1038.82,279,-4.64,-4.65,-38,1
1675646661,2023-02-06 02:24,100.00,1005.19,1038.80,279,-4.67,-4.68,-39,1
1675646961,2023-02-06 02:29,100.00,1005.15,1038.77,279,-4.69,-4.70,-47,1
1675647261,2023-02-06 02:34,100.00,1005.11,1038.73,279,-4.69,-4.70,-40,1
1675647561,2023-02-06 02:39,100.00,1005.09,1038.71,279,-4.66,-4.67,-40,1
1675647862,2023-02-06 02:44,100.00,1005.01,1038.63,279,-4.64,-4.65,-38,1
1675648162,2023-02-06 02:49,100.00,1004.99,1038.61,279,-4.63,-4.64,-41,1
1675648462,2023-02-06 02:54,100.00,1004.96,1038.58,279,-4.62,-4.63,-38,1
1675648762,2023-02-06 02:59,100.00,1004.93,1038.55,279,-4.62,-4.63,-39,1
1675649062,2023-02-06 03:04,100.00,1004.84,1038.45,279,-4.62,-4.63,-38,1
1675649362,2023-02-06 03:09,100.00,1004.77,1038.38,279,-4.63,-4.64,-37,1
1675649663,2023-02-06 03:14,100.00,1004.78,1038.39,279,-4.62,-4.63,-38,1
1675649963,2023-02-06 03:19,100.00,1004.81,1038.42,279,-4.62,-4.63,-38,1
1675650263,2023-02-06 03:24,100.00,1004.74,1038.36,279,-4.63,-4.64,-39,1
1675650563,2023-02-06 03:29,100.00,1004.70,1038.32,279,-4.65,-4.66,-37,1
1675650863,2023-02-06 03:34,100.00,1004.71,1038.33,279,-4.66,-4.67,-38,1
1675651163,2023-02-06 03:39,100.00,1004.67,1038.29,279,-4.69,-4.70,-37,1
1675651463,2023-02-06 03:44,100.00,1004.68,1038.29,279,-4.70,-4.71,-38,1
1675651763,2023-02-06 03:49,100.00,1004.72,1038.34,279,-4.71,-4.72,-40,1
1675652064,2023-02-06 03:54,100.00,1004.72,1038.33,279,-4.74,-4.75,-41,1
1675652364,2023-02-06 03:59,100.00,1004.70,1038.31,279,-4.78,-4.79,-41,1
1675652664,2023-02-06 04:04,100.00,1004.67,1038.29,279,-4.78,-4.79,-40,1
1675652964,2023-02-06 04:09,100.00,1004.66,1038.28,279,-4.79,-4.80,-41,1
1675653264,2023-02-06 04:14,100.00,1004.72,1038.34,279,-4.79,-4.80,-38,1
1675653564,2023-02-06 04:19,100.00,1004.82,1038.43,279,-4.79,-4.80,-37,1
1675653864,2023-02-06 04:24,100.00,1004.84,1038.46,279,-4.79,-4.80,-41,1
1675654164,2023-02-06 04:29,100.00,1004.96,1038.57,279,-4.80,-4.81,-39,1
1675654465,2023-02-06 04:34,100.00,1004.93,1038.54,279,-4.81,-4.82,-40,1
1675654765,2023-02-06 04:39,100.00,1004.96,1038.58,279,-4.82,-4.83,-39,1
1675655065,2023-02-06 04:44,100.00,1005.02,1038.64,279,-4.84,-4.85,-38,1
1675655365,2023-02-06 04:49,100.00,1005.01,1038.63,279,-4.87,-4.88,-42,1
1675655665,2023-02-06 04:54,100.00,1005.02,1038.64,279,-4.89,-4.90,-38,1
1675655965,2023-02-06 04:59,100.00,1005.01,1038.62,279,-4.91,-4.92,-39,1
1675656265,2023-02-06 05:04,100.00,1004.99,1038.60,279,-4.90,-4.91,-38,1
1675656566,2023-02-06 05:09,100.00,1004.89,1038.51,279,-4.89,-4.90,-36,1
1675656866,2023-02-06 05:14,100.00,1004.83,1038.44,279,-4.91,-4.92,-39,1
1675657166,2023-02-06 05:19,100.00,1004.83,1038.45,279,-4.93,-4.94,-40,1
1675657466,2023-02-06 05:24,100.00,1004.83,1038.44,279,-4.94,-4.95,-38,1
1675657766,2023-02-06 05:29,100.00,1004.81,1038.42,279,-4.94,-4.95,-39,1
1675658066,2023-02-06 05:34,100.00,1004.83,1038.45,279,-4.92,-4.93,-41,1
1675658366,2023-02-06 05:39,100.00,1004.84,1038.46,279,-4.91,-4.92,-38,1
1675658667,2023-02-06 05:44,100.00,1004.85,1038.46,279,-4.91,-4.92,-38,1
1675658967,2023-02-06 05:49,100.00,1004.78,1038.40,279,-4.90,-4.91,-40,1
1675659267,2023-02-06 05:54,100.00,1004.78,1038.40,279,-4.91,-4.92,-39,1
1675659567,2023-02-06 05:59,100.00,1004.81,1038.43,279,-4.90,-4.91,-44,1
1675659867,2023-02-06 06:04,100.00,1004.81,1038.42,279,-4.90,-4.91,-45,1
1675660167,2023-02-06 06:09,100.00,1004.74,1038.36,279,-4.90,-4.91,-43,1
1675660467,2023-02-06 06:14,100.00,1004.78,1038.40,279,-4.92,-4.93,-45,1
1675660768,2023-02-06 06:19,100.00,1004.82,1038.44,279,-4.93,-4.94,-42,1
1675661068,2023-02-06 06:24,100.00,1004.78,1038.39,279,-4.96,-4.97,-38,1
1675661368,2023-02-06 06:29,100.00,1004.81,1038.43,279,-4.98,-4.99,-38,1
1675661668,2023-02-06 06:34,100.00,1004.84,1038.45,279,-4.98,-4.99,-39,1
1675661968,2023-02-06 06:39,100.00,1004.96,1038.57,279,-4.97,-4.98,-39,1
1675662268,2023-02-06 06:44,100.00,1004.96,1038.57,279,-5.00,-5.01,-38,1
1675662568,2023-02-06 06:49,100.00,1004.96,1038.57,279,-5.01,-5.02,-39,1
1675662868,2023-02-06 06:54,100.00,1004.97,1038.58,279,-5.02,-5.03,-38,1
1675663169,2023-02-06 06:59,100.00,1004.98,1038.59,279,-5.05,-5.06,-38,1
1675663469,2023-02-06 07:04,100.00,1005.04,1038.65,279,-5.10,-5.11,-40,1
1675663769,2023-02-06 07:09,100.00,1004.98,1038.60,279,-5.17,-5.18,-42,1
1675664069,2023-02-06 07:14,100.00,1005.03,1038.64,279,-5.26,-5.27,-40,1
1675664369,2023-02-06 07:19,100.00,1005.07,1038.69,279,-5.29,-5.30,-47,1
1675664669,2023-02-06 07:24,100.00,1005.06,1038.68,279,-5.30,-5.31,-42,1
1675664970,2023-02-06 07:29,100.00,1005.08,1038.69,279,-5.30,-5.31,-40,1
1675665270,2023-02-06 07:34,100.00,1005.01,1038.63,279,-5.28,-5.29,-39,1
1675665570,2023-02-06 07:39,100.00,1005.02,1038.64,279,-5.24,-5.25,-43,1
1675665870,2023-02-06 07:44,100.00,1005.07,1038.68,279,-5.19,-5.20,-39,1
1675666170,2023-02-06 07:49,100.00,1005.09,1038.70,279,-5.14,-5.15,-44,1
1675666470,2023-02-06 07:54,100.00,1005.07,1038.69,279,-5.06,-5.07,-38,1
1675666771,2023-02-06 07:59,100.00,1005.08,1038.69,279,-5.00,-5.01,-37,1
1675667071,2023-02-06 08:04,100.00,1005.12,1038.73,279,-4.93,-4.94,-42,1
1675667371,2023-02-06 08:09,100.00,1005.14,1038.75,279,-4.85,-4.86,-39,1
1675667671,2023-02-06 08:14,100.00,1005.14,1038.75,279,-4.72,-4.73,-40,1
1675667971,2023-02-06 08:19,100.00,1005.15,1038.76,279,-4.57,-4.58,-37,1
1675668271,2023-02-06 08:24,100.00,1005.10,1038.72,279,-4.45,-4.46,-41,1
1675668571,2023-02-06 08:29,100.00,1005.12,1038.73,279,-4.34,-4.35,-39,1
1675668871,2023-02-06 08:34,100.00,1005.11,1038.72,279,-4.20,-4.21,-40,1
1675669172,2023-02-06 08:39,100.00,1005.11,1038.72,279,-4.03,-4.04,-38,1
1675669472,2023-02-06 08:44,100.00,1005.07,1038.69,279,-3.77,-3.78,-39,1
1675669772,2023-02-06 08:49,100.00,1005.07,1038.68,279,-3.50,-3.51,-38,1
1675670072,2023-02-06 08:54,100.00,1005.12,1038.74,279,-3.22,-3.23,-39,1
1675670372,2023-02-06 08:59,100.00,1005.15,1038.76,279,-2.99,-3.00,-39,1
1675670673,2023-02-06 09:04,100.00,1005.18,1038.80,279,-2.72,-2.73,-38,1
1675670973,2023-02-06 09:09,100.00,1005.26,1038.88,279,-2.37,-2.38,-38,1
1675671273,2023-02-06 09:14,100.00,1005.22,1038.83,279,-2.04,-2.04,-40,1
1675671573,2023-02-06 09:19,100.00,1005.21,1038.82,279,-1.84,-1.84,-42,1
1675671873,2023-02-06 09:24,100.00,1005.22,1038.84,279,-1.55,-1.55,-38,1
1675672173,2023-02-06 09:29,100.00,1005.19,1038.81,279,-1.26,-1.26,-38,1
1675672473,2023-02-06 09:34,100.00,1005.12,1038.74,279,-0.92,-0.92,-40,1
1675672773,2023-02-06 09:39,100.00,1005.13,1038.75,279,-0.52,-0.52,-40,1
1675673074,2023-02-06 09:44,100.00,1005.10,1038.71,279,-0.13,-0.13,-38,1
1675673374,2023-02-06 09:49,100.00,1005.12,1038.73,279,0.00,-0.00,-41,1
1675673674,2023-02-06 09:54,100.00,1005.20,1038.82,279,-0.05,-0.05,-39,1
1675673974,2023-02-06 09:59,100.00,1005.21,1038.83,279,0.03,0.03,-39,1
1675674274,2023-02-06 10:04,100.00,1005.25,1038.86,279,0.08,0.08,-37,1
1675674574,2023-02-06 10:09,100.00,1005.37,1038.98,279,0.09,0.09,-40,1
1675674874,2023-02-06 10:14,100.00,1005.35,1038.96,279,-0.03,-0.03,-38,1
1675675174,2023-02-06 10:19,100.00,1005.33,1038.94,279,-0.18,-0.18,-40,1
1675675475,2023-02-06 10:24,100.00,1005.38,1039.00,279,-0.10,-0.10,-40,1
1675675775,2023-02-06 10:29,100.00,1005.38,1038.99,279,0.13,0.13,-40,1
1675676075,2023-02-06 10:34,100.00,1005.38,1038.99,279,0.29,0.29,-42,1
1675676375,2023-02-06 10:39,100.00,1005.38,1038.99,279,0.45,0.45,-41,1
1675676675,2023-02-06 10:44,100.00,1005.37,1038.99,279,0.57,0.57,-38,1
1675676976,2023-02-06 10:49,100.00,1005.26,1038.87,279,0.57,0.57,-40,1
1675677276,2023-02-06 10:54,100.00,1005.29,1038.90,279,0.55,0.55,-40,1
1675677576,2023-02-06 10:59,100.00,1005.22,1038.84,279,0.69,0.69,-44,1
1675677876,2023-02-06 11:04,100.00,1005.20,1038.82,279,0.88,0.88,-37,1
1675678176,2023-02-06 11:09,100.00,1005.16,1038.78,279,1.00,1.00,-38,1
1675678476,2023-02-06 11:14,70.64,1005.21,1038.83,279,1.10,-3.64,-38,1
1675678777,2023-02-06 11:19,69.60,1005.27,1038.88,279,1.06,-3.87,-39,1
1675679077,2023-02-06 11:24,73.64,1005.24,1038.85,279,1.10,-3.08,-38,1
1675679377,2023-02-06 11:29,73.73,1005.19,1038.81,279,1.15,-3.02,-41,1
1675679677,2023-02-06 11:34,67.79,1005.17,1038.79,279,1.37,-3.93,-42,1
1675679977,2023-02-06 11:39,73.84,1005.20,1038.81,279,1.61,-2.55,-42,1
1675680277,2023-02-06 11:44,70.41,1005.17,1038.79,279,1.74,-3.07,-38,1
1675680578,2023-02-06 11:49,71.25,1005.14,1038.76,279,1.82,-2.83,-40,1
1675680878,2023-02-06 11:54,64.53,1005.17,1038.79,279,1.71,-4.26,-39,1
1675681178,2023-02-06 11:59,70.35,1005.16,1038.78,279,1.50,-3.31,-45,1
1675681478,2023-02-06 12:04,66.28,1005.08,1038.69,279,1.73,-3.88,-41,1
1675681778,2023-02-06 12:09,65.94,1004.98,1038.59,279,2.08,-3.62,-43,1
1675682079,2023-02-06 12:14,66.90,1005.02,1038.64,279,2.33,-3.19,-40,1
1675682379,2023-02-06 12:19,69.26,1004.99,1038.60,279,2.47,-2.59,-41,1
1675682679,2023-02-06 12:24,60.63,1004.98,1038.59,279,2.12,-4.70,-41,1
1675682980,2023-02-06 12:29,67.33,1004.97,1038.59,279,1.74,-3.67,-42,1
1675683280,2023-02-06 12:34,63.66,1005.02,1038.63,279,1.49,-4.65,-39,1
1675683580,2023-02-06 12:39,68.81,1004.99,1038.61,279,1.71,-3.40,-44,1
1675683880,2023-02-06 12:44,63.77,1004.92,1038.53,279,2.18,-3.97,-40,1
1675684180,2023-02-06 12:49,67.56,1004.88,1038.49,279,2.18,-3.20,-39,1
1675684480,2023-02-06 12:54,70.19,1004.82,1038.44,279,2.36,-2.51,-39,1
1675684781,2023-02-06 12:59,62.28,1004.79,1038.40,279,2.45,-4.03,-39,1
1675685081,2023-02-06 13:04,68.25,1004.83,1038.44,279,2.16,-3.08,-38,1
1675685381,2023-02-06 13:09,68.24,1004.78,1038.39,279,2.34,-2.91,-43,1
1675685681,2023-02-06 13:14,61.14,1004.82,1038.44,279,2.06,-4.64,-39,1
1675685981,2023-02-06 13:19,66.06,1004.86,1038.47,279,2.20,-3.48,-39,1
1675686281,2023-02-06 13:24,64.06,1004.97,1038.58,279,2.40,-3.70,-39,1
1675686581,2023-02-06 13:29,66.50,1004.93,1038.55,279,2.65,-2.96,-39,1
1675686882,2023-02-06 13:34,57.13,1005.02,1038.64,279,2.42,-5.20,-38,1
1675687182,2023-02-06 13:39,56.66,1005.09,1038.71,279,1.59,-6.09,-40,1
1675687482,2023-02-06 13:44,63.21,1005.04,1038.65,279,0.82,-5.38,-40,1
1675687782,2023-02-06 13:49,64.87,1005.03,1038.64,279,0.78,-5.08,-39,1
1675688082,2023-02-06 13:54,68.45,1004.95,1038.56,279,1.28,-3.89,-38,1
1675688383,2023-02-06 13:59,67.52,1004.96,1038.57,279,1.86,-3.51,-40,1
1675688683,2023-02-06 14:04,58.19,1004.98,1038.59,279,1.42,-5.90,-40,1
1675688983,2023-02-06 14:09,61.86,1005.04,1038.66,279,0.76,-5.72,-42,1
1675689283,2023-02-06 14:14,60.53,1005.02,1038.63,279,0.59,-6.17,-39,1
1675689583,2023-02-06 14:19,63.57,1005.08,1038.69,279,0.43,-5.68,-42,1
1675689883,2023-02-06 14:24,63.82,1005.07,1038.68,279,0.72,-5.35,-41,1
1675690184,2023-02-06 14:29,66.78,1005.03,1038.65,279,0.98,-4.50,-40,1
1675690484,2023-02-06 14:34,62.43,1005.06,1038.67,279,1.52,-4.88,-40,1
1675690784,2023-02-06 14:39,60.51,1005.16,1038.77,279,1.30,-5.50,-40,1
1675691084,2023-02-06 14:44,59.41,1005.12,1038.74,279,1.09,-5.94,-43,1
1675691384,2023-02-06 14:49,59.18,1005.13,1038.74,279,1.01,-6.07,-41,1
1675691684,2023-02-06 14:54,57.13,1005.15,1038.77,279,1.09,-6.45,-41,1
1675691985,2023-02-06 14:59,63.65,1005.14,1038.76,279,1.42,-4.72,-40,1
1675692285,2023-02-06 15:04,66.45,1005.09,1038.70,279,2.01,-3.58,-39,1
1675692585,2023-02-06 15:09,62.34,1005.14,1038.75,279,2.45,-4.02,-38,1
1675692885,2023-02-06 15:14,59.06,1005.14,1038.76,279,2.52,-4.67,-40,1
1675693185,2023-02-06 15:19,62.80,1005.04,1038.66,279,2.21,-4.15,-40,1
1675693485,2023-02-06 15:24,61.43,1005.07,1038.69,279,2.22,-4.43,-38,1
1675693786,2023-02-06 15:29,57.80,1005.13,1038.74,279,1.67,-5.75,-41,1
1675694086,2023-02-06 15:34,60.41,1005.02,1038.63,279,1.19,-5.63,-40,1
1675694386,2023-02-06 15:39,61.31,1005.05,1038.66,279,1.37,-5.26,-41,1
1675694686,2023-02-06 15:44,61.71,1005.02,1038.64,279,1.27,-5.27,-43,1
1675694986,2023-02-06 15:49,61.46,1005.05,1038.66,279,0.84,-5.73,-39,1
1675695286,2023-02-06 15:54,62.02,1005.14,1038.75,279,0.41,-6.02,-41,1
1675695587,2023-02-06 15:59,58.88,1005.14,1038.76,279,0.13,-6.96,-40,1
1675695887,2023-02-06 16:04,59.45,1005.08,1038.70,279,-0.41,-7.35,-40,1
1675696187,2023-02-06 16:09,63.11,1005.04,1038.65,279,-0.75,-6.89,-41,1
1675696487,2023-02-06 16:14,62.91,1005.07,1038.69,279,-0.71,-6.90,-40,1
1675696787,2023-02-06 16:19,65.69,1005.17,1038.78,279,-0.63,-6.26,-40,1
1675697088,2023-02-06 16:24,66.19,1005.16,1038.78,279,-0.45,-5.99,-40,1
1675697388,2023-02-06 16:29,65.79,1005.20,1038.81,279,-0.21,-5.84,-41,1
1675697688,2023-02-06 16:34,64.53,1005.25,1038.86,279,-0.13,-6.01,-41,1
1675697988,2023-02-06 16:39,65.62,1005.27,1038.88,279,-0.36,-6.01,-39,1
1675698288,2023-02-06 16:44,64.81,1005.32,1038.94,279,-0.64,-6.44,-44,1
1675698588,2023-02-06 16:49,68.06,1005.29,1038.91,279,-0.83,-5.99,-43,1
1675698889,2023-02-06 16:54,68.55,1005.23,1038.84,279,-0.95,-6.01,-41,1
1675699189,2023-02-06 16:59,67.62,1005.31,1038.93,279,-1.12,-6.35,-40,1
1675699490,2023-02-06 17:04,68.72,1005.25,1038.86,279,-1.31,-6.32,-40,1
1675699790,2023-02-06 17:09,69.40,1005.27,1038.88,279,-1.51,-6.38,-40,1
1675700091,2023-02-06 17:14,70.16,1005.24,1038.85,279,-1.73,-6.45,-41,1
1675700391,2023-02-06 17:19,70.33,1005.37,1038.98,279,-2.05,-6.73,-38,1
1675700692,2023-02-06 17:24,71.00,1005.44,1039.05,279,-2.41,-6.95,-43,1
1675700992,2023-02-06 17:29,72.18,1005.42,1039.03,279,-2.62,-6.94,-41,1
1675701293,2023-02-06 17:34,72.02,1005.52,1039.13,279,-3.03,-7.36,-45,1
1675701593,2023-02-06 17:39,73.51,1005.65,1039.26,279,-3.47,-7.52,-44,1
1675701894,2023-02-06 17:44,74.19,1005.77,1039.39,279,-4.03,-7.95,-43,1
1675702194,2023-02-06 17:49,75.60,1005.79,1039.40,279,-4.41,-8.07,-39,1
1675702494,2023-02-06 17:54,76.28,1005.81,1039.43,279,-4.48,-8.03,-47,1
1675702794,2023-02-06 17:59,76.08,1005.87,1039.48,279,-4.51,-8.09,-46,1
1675703095,2023-02-06 18:04,75.10,1005.88,1039.50,279,-4.51,-8.26,-42,1
1675703395,2023-02-06 18:09,75.20,1005.93,1039.55,279,-4.57,-8.30,-42,1
1675703696,2023-02-06 18:14,74.51,1005.96,1039.57,279,-4.81,-8.65,-39,1
1675703996,2023-02-06 18:19,75.17,1005.96,1039.58,279,-5.09,-8.81,-39,1
1675704296,2023-02-06 18:24,75.20,1005.95,1039.57,279,-5.19,-8.90,-37,1
1675704597,2023-02-06 18:29,74.49,1005.99,1039.61,279,-5.28,-9.11,-41,1
1675704897,2023-02-06 18:34,75.20,1005.98,1039.60,279,-5.46,-9.16,-38,1
1675705198,2023-02-06 18:39,76.92,1006.05,1039.67,279,-5.91,-9.31,-39,1
1675705498,2023-02-06 18:44,76.47,1006.13,1039.74,279,-6.20,-9.66,-38,1
1675705798,2023-02-06 18:49,78.42,1006.13,1039.74,279,-6.47,-9.61,-37,1
1675706098,2023-02-06 18:54,78.62,1006.15,1039.77,279,-6.68,-9.78,-41,1
1675706398,2023-02-06 18:59,78.21,1006.09,1039.71,279,-6.92,-10.08,-39,1
1675706698,2023-02-06 19:04,83.89,1006.23,1039.85,279,-7.17,-9.44,-38,1
1675706999,2023-02-06 19:09,83.79,1006.32,1039.93,279,-7.52,-9.79,-38,1
1675707299,2023-02-06 19:14,80.91,1006.32,1039.94,279,-7.64,-10.35,-40,1
1675707599,2023-02-06 19:19,81.42,1006.33,1039.94,279,-7.55,-10.19,-40,1
1675707899,2023-02-06 19:24,80.09,1006.27,1039.88,279,-7.53,-10.38,-39,1
1675708199,2023-02-06 19:29,79.19,1006.20,1039.81,279,-7.49,-10.48,-45,1
1675708499,2023-02-06 19:34,77.33,1006.17,1039.79,279,-7.51,-10.80,-39,1
1675708800,2023-02-06 19:40,79.59,1006.17,1039.78,279,-7.69,-10.61,-38,1
1675709100,2023-02-06 19:45,83.48,1006.13,1039.75,279,-8.26,-10.57,-41,1
1675709400,2023-02-06 19:50,85.99,1006.19,1039.80,279,-8.68,-10.61,-37,1
1675709700,2023-02-06 19:55,88.08,1006.09,1039.71,279,-8.94,-10.56,-39,1
1675710000,2023-02-06 20:00,87.91,1006.09,1039.71,279,-9.11,-10.75,-41,1
1675710300,2023-02-06 20:05,90.60,1006.08,1039.70,279,-9.17,-10.43,-42,1
1675710600,2023-02-06 20:10,90.31,1006.16,1039.78,279,-9.31,-10.61,-42,1
1675710900,2023-02-06 20:15,91.13,1006.20,1039.82,279,-9.58,-10.76,-42,1
1675711201,2023-02-06 20:20,91.88,1006.21,1039.83,279,-9.72,-10.80,-40,1
1675711501,2023-02-06 20:25,86.40,1006.21,1039.83,279,-9.66,-11.51,-39,1
1675711801,2023-02-06 20:30,86.20,1006.24,1039.86,279,-9.45,-11.33,-37,1
1675712101,2023-02-06 20:35,84.36,1006.35,1039.97,279,-9.32,-11.48,-38,1
1675712401,2023-02-06 20:40,83.24,1006.46,1040.07,279,-9.27,-11.59,-39,1
1675712701,2023-02-06 20:45,81.01,1006.50,1040.11,279,-9.28,-11.94,-39,1
1675713001,2023-02-06 20:50,83.76,1006.61,1040.22,279,-9.47,-11.71,-37,1
1675713301,2023-02-06 20:55,86.72,1006.53,1040.15,279,-9.85,-11.65,-37,1
1675713602,2023-02-06 21:00,93.33,1006.60,1040.22,279,-10.12,-11.00,-41,1
1675713902,2023-02-06 21:05,93.65,1006.71,1040.33,279,-10.33,-11.17,-40,1
1675714202,2023-02-06 21:10,92.64,1006.68,1040.30,279,-10.44,-11.41,-40,1
1675714502,2023-02-06 21:15,91.69,1006.72,1040.33,279,-10.42,-11.52,-38,1
1675714802,2023-02-06 21:20,93.02,1006.77,1040.38,279,-10.47,-11.39,-37,1
1675715102,2023-02-06 21:25,90.15,1006.91,1040.52,279,-10.61,-11.92,-40,1
1675715402,2023-02-06 21:30,90.32,1006.93,1040.55,279,-10.66,-11.94,-41,1
1675715702,2023-02-06 21:35,93.21,1006.99,1040.61,279,-10.69,-11.58,-37,1
1675716003,2023-02-06 21:40,92.06,1007.06,1040.68,279,-10.77,-11.82,-37,1
1675716303,2023-02-06 21:45,86.96,1007.14,1040.75,279,-10.80,-12.55,-41,1
1675716603,2023-02-06 21:50,87.88,1007.04,1040.66,279,-10.77,-12.39,-39,1
1675716903,2023-02-06 21:55,86.03,1007.04,1040.65,279,-10.74,-12.63,-41,1
1675717203,2023-02-06 22:00,88.69,1007.03,1040.64,279,-10.90,-12.41,-41,1
1675717503,2023-02-06 22:05,94.04,1007.03,1040.65,279,-11.14,-11.92,-37,1
1675717803,2023-02-06 22:10,94.84,1007.07,1040.69,279,-11.35,-12.02,-39,1
1675718103,2023-02-06 22:15,95.84,1007.12,1040.73,279,-11.51,-12.05,-39,1
1675718403,2023-02-06 22:20,97.48,1007.22,1040.83,279,-11.59,-11.92,-39,1
1675718704,2023-02-06 22:25,90.38,1007.21,1040.83,279,-11.59,-12.86,-38,1
1675719004,2023-02-06 22:30,95.60,1007.16,1040.77,279,-11.50,-12.07,-41,1
1675719304,2023-02-06 22:35,96.57,1007.26,1040.87,279,-11.57,-12.02,-37,1
1675719604,2023-02-06 22:40,93.83,1007.21,1040.82,279,-11.68,-12.48,-37,1
1675719904,2023-02-06 22:45,97.11,1007.33,1040.95,279,-11.76,-12.14,-37,1
1675720204,2023-02-06 22:50,95.76,1007.42,1041.03,279,-11.84,-12.39,-38,1
1675720504,2023-02-06 22:55,95.22,1007.44,1041.05,279,-11.87,-12.49,-41,1
1675720804,2023-02-06 23:00,95.64,1007.58,1041.20,279,-11.89,-12.46,-38,1
1675721104,2023-02-06 23:05,93.97,1007.48,1041.10,279,-11.92,-12.70,-37,1
1675721405,2023-02-06 23:10,90.61,1007.32,1040.94,279,-11.89,-13.12,-37,1
1675721705,2023-02-06 23:15,88.73,1007.31,1040.92,279,-11.82,-13.31,-40,1
1675722005,2023-02-06 23:20,89.02,1007.31,1040.92,279,-11.93,-13.38,-38,1
1675722305,2023-02-06 23:25,93.49,1007.36,1040.98,279,-12.16,-13.00,-39,1
1675722605,2023-02-06 23:30,94.97,1007.19,1040.80,279,-12.26,-12.91,-40,1
1675722905,2023-02-06 23:35,93.96,1007.16,1040.77,279,-12.30,-13.08,-37,1
1675723206,2023-02-06 23:40,98.44,1007.35,1040.96,279,-12.36,-12.57,-38,1
1675723506,2023-02-06 23:45,97.79,1007.37,1040.99,279,-12.52,-12.81,-38,1
1675723806,2023-02-06 23:50,96.71,1007.41,1041.02,279,-12.64,-13.06,-36,1
1675724106,2023-02-06 23:55,96.66,1007.39,1041.00,279,-12.68,-13.11,-38,1