1675724406,2023-02-07 00:00,93.61,1007.38,1040.99,279,-12.65,-13.48,-43,1
1675724706,2023-02-07 00:05,90.04,1007.36,1040.97,279,-12.58,-13.88,-38,1
1675725006,2023-02-07 00:10,89.25,1007.25,1040.86,279,-12.50,-13.91,-39,1
1675725306,2023-02-07 00:15,87.48,1007.13,1040.74,279,-12.44,-14.10,-39,1
1675725606,2023-02-07 00:20,87.62,1007.19,1040.80,279,-12.43,-14.07,-37,1
1675725907,2023-02-07 00:25,89.44,1007.22,1040.83,279,-12.56,-13.95,-38,1
1675726510,2023-02-07 00:35,87.95,1007.06,1040.68,279,-12.70,-14.29,-40,1
1675726810,2023-02-07 00:40,88.83,1007.19,1040.81,279,-12.71,-14.18,-37,1
1675727110,2023-02-07 00:45,87.74,1007.08,1040.69,279,-12.71,-14.33,-40,1
1675727410,2023-02-07 00:50,85.42,1007.12,1040.73,279,-12.67,-14.61,-42,1
1675727710,2023-02-07 00:55,84.71,1006.98,1040.59,279,-12.67,-14.72,-41,1
1675728010,2023-02-07 01:00,83.68,1007.06,1040.68,279,-12.68,-14.87,-38,1
1675728310,2023-02-07 01:05,83.10,1007.12,1040.73,279,-12.70,-14.98,-38,1
1675728611,2023-02-07 01:10,85.32,1006.97,1040.58,279,-12.84,-14.80,-40,1
1675728911,2023-02-07 01:15,84.38,1006.93,1040.55,279,-12.92,-15.01,-40,1
1675729211,2023-02-07 01:20,84.09,1006.86,1040.47,279,-13.03,-15.16,-39,1
1675729511,2023-02-07 01:25,83.44,1006.89,1040.50,279,-13.05,-15.27,-38,1
1675729811,2023-02-07 01:30,83.13,1006.87,1040.48,279,-13.05,-15.32,-38,1
1675730111,2023-02-07 01:35,84.33,1006.78,1040.39,279,-13.14,-15.23,-38,1
1675730411,2023-02-07 01:40,86.49,1006.64,1040.26,279,-13.28,-15.06,-40,1
1675730711,2023-02-07 01:45,86.81,1006.72,1040.33,279,-13.37,-15.11,-43,1
1675731011,2023-02-07 01:50,85.04,1006.61,1040.23,279,-13.36,-15.35,-40,1
1675731312,2023-02-07 01:55,87.42,1006.61,1040.23,279,-13.47,-15.12,-38,1
1675731612,2023-02-07 02:00,87.95,1006.59,1040.21,279,-13.58,-15.16,-42,1
1675731912,2023-02-07 02:05,89.28,1006.44,1040.06,279,-13.66,-15.05,-40,1
1675732212,2023-02-07 02:10,85.70,1006.51,1040.13,279,-13.62,-15.51,-42,1
1675732512,2023-02-07 02:15,84.81,1006.49,1040.11,279,-13.58,-15.59,-41,1
1675732812,2023-02-07 02:20,87.27,1006.51,1040.13,279,-13.63,-15.30,-41,1
1675733112,2023-02-07 02:25,87.06,1006.40,1040.01,279,-13.70,-15.40,-39,1
1675733412,2023-02-07 02:30,85.80,1006.47,1040.08,279,-13.72,-15.59,-38,1
1675733712,2023-02-07 02:35,85.99,1006.45,1040.06,279,-13.70,-15.55,-40,1
1675734013,2023-02-07 02:40,84.56,1006.48,1040.10,279,-13.65,-15.70,-37,1
1675734313,2023-02-07 02:45,85.28,1006.49,1040.11,279,-13.64,-15.59,-38,1
1675734613,2023-02-07 02:50,87.14,1006.51,1040.12,279,-13.72,-15.41,-39,1
1675734913,2023-02-07 02:55,86.96,1006.52,1040.13,279,-13.73,-15.44,-42,1
1675735213,2023-02-07 03:00,85.24,1006.56,1040.17,279,-13.66,-15.61,-41,1
1675735513,2023-02-07 03:05,87.14,1006.61,1040.23,279,-13.53,-15.22,-40,1
1675735813,2023-02-07 03:10,87.05,1006.67,1040.29,279,-13.36,-15.06,-38,1
1675736113,2023-02-07 03:15,89.97,1006.62,1040.24,279,-13.22,-14.52,-38,1
1675736414,2023-02-07 03:20,91.07,1006.66,1040.27,279,-13.07,-14.23,-39,1
1675736714,2023-02-07 03:25,89.37,1006.67,1040.29,279,-12.90,-14.29,-39,1
1675737014,2023-02-07 03:30,91.80,1006.76,1040.38,279,-12.75,-13.81,-43,1
1675737314,2023-02-07 03:35,92.20,1006.77,1040.39,279,-12.59,-13.60,-40,1
1675737614,2023-02-07 03:40,92.31,1006.59,1040.21,279,-12.46,-13.46,-38,1
1675737914,2023-02-07 03:45,92.72,1006.50,1040.11,279,-12.37,-13.31,-41,1
1675738214,2023-02-07 03:50,90.86,1006.59,1040.20,279,-12.33,-13.52,-41,1
1675738514,2023-02-07 03:55,89.22,1006.60,1040.21,279,-12.33,-13.75,-39,1
1675738814,2023-02-07 04:00,89.81,1006.47,1040.08,279,-12.26,-13.60,-38,1
1675739115,2023-02-07 04:05,91.74,1006.48,1040.10,279,-12.13,-13.21,-40,1
1675739415,2023-02-07 04:10,91.68,1006.51,1040.13,279,-11.98,-13.07,-40,1
1675739715,2023-02-07 04:15,98.44,1006.50,1040.12,279,-11.84,-12.05,-36,1
1675740015,2023-02-07 04:20,99.35,1006.43,1040.04,279,-11.69,-11.78,-42,1
1675740315,2023-02-07 04:25,100.00,1006.39,1040.00,279,-11.53,-11.54,-41,1
1675740615,2023-02-07 04:30,100.00,1006.40,1040.02,279,-11.32,-11.33,-40,1
1675740915,2023-02-07 04:35,100.00,1006.38,1040.00,279,-11.13,-11.14,-42,1
1675741215,2023-02-07 04:40,100.00,1006.42,1040.04,279,-10.96,-10.97,-41,1
1675741516,2023-02-07 04:45,100.00,1006.39,1040.01,279,-10.80,-10.81,-43,1
1675741816,2023-02-07 04:50,100.00,1006.35,1039.96,279,-10.63,-10.64,-37,1
1675742116,2023-02-07 04:55,100.00,1006.39,1040.00,279,-10.45,-10.46,-37,1
1675742416,2023-02-07 05:00,100.00,1006.40,1040.02,279,-10.29,-10.30,-40,1
1675742716,2023-02-07 05:05,100.00,1006.19,1039.81,279,-10.12,-10.13,-39,1
1675743016,2023-02-07 05:10,100.00,1006.18,1039.79,279,-9.97,-9.98,-38,1
1675743316,2023-02-07 05:15,100.00,1006.24,1039.85,279,-9.83,-9.84,-41,1
1675743616,2023-02-07 05:20,100.00,1006.26,1039.88,279,-9.69,-9.70,-38,1
1675743916,2023-02-07 05:25,100.00,1006.15,1039.77,279,-9.54,-9.55,-38,1
1675744217,2023-02-07 05:30,100.00,1006.10,1039.72,279,-9.40,-9.41,-36,1
1675744517,2023-02-07 05:35,100.00,1006.25,1039.86,279,-9.29,-9.30,-38,1
1675744817,2023-02-07 05:40,100.00,1006.18,1039.80,279,-9.18,-9.19,-39,1
1675745117,2023-02-07 05:45,100.00,1006.23,1039.85,279,-9.06,-9.07,-40,1
1675745417,2023-02-07 05:50,100.00,1006.28,1039.89,279,-8.96,-8.97,-38,1
1675745717,2023-02-07 05:55,100.00,1006.22,1039.84,279,-8.88,-8.89,-43,1
1675746017,2023-02-07 06:00,100.00,1006.18,1039.79,279,-8.81,-8.82,-38,1
1675746317,2023-02-07 06:05,100.00,1006.16,1039.78,279,-8.76,-8.77,-39,1
1675746617,2023-02-07 06:10,100.00,1006.13,1039.74,279,-8.69,-8.70,-42,1
1675746918,2023-02-07 06:15,100.00,1006.10,1039.72,279,-8.61,-8.62,-38,1
1675747218,2023-02-07 06:20,100.00,1006.15,1039.77,279,-8.51,-8.52,-38,1
1675747518,2023-02-07 06:25,100.00,1006.17,1039.79,279,-8.39,-8.40,-41,1
1675747818,2023-02-07 06:30,100.00,1006.11,1039.73,279,-8.26,-8.27,-39,1
1675748118,2023-02-07 06:35,100.00,1006.19,1039.81,279,-8.13,-8.14,-39,1
1675748418,2023-02-07 06:40,100.00,1006.15,1039.76,279,-8.01,-8.02,-39,1
1675748718,2023-02-07 06:45,100.00,1006.26,1039.88,279,-7.84,-7.85,-38,1
1675749018,2023-02-07 06:50,100.00,1006.21,1039.82,279,-7.69,-7.70,-38,1
1675749318,2023-02-07 06:55,100.00,1006.29,1039.90,279,-7.57,-7.58,-39,1
1675749618,2023-02-07 07:00,100.00,1006.33,1039.94,279,-7.43,-7.44,-38,1
1675749919,2023-02-07 07:05,100.00,1006.34,1039.95,279,-7.27,-7.28,-36,1
1675750219,2023-02-07 07:10,100.00,1006.33,1039.95,279,-7.10,-7.11,-40,1
1675750519,2023-02-07 07:15,100.00,1006.42,1040.04,279,-6.96,-6.97,-36,1
1675750819,2023-02-07 07:20,100.00,1006.43,1040.04,279,-6.83,-6.84,-40,1
1675751119,2023-02-07 07:25,100.00,1006.53,1040.14,279,-6.73,-6.74,-38,1
1675751419,2023-02-07 07:30,100.00,1006.67,1040.28,279,-6.64,-6.65,-40,1
1675751719,2023-02-07 07:35,100.00,1006.69,1040.30,279,-6.56,-6.57,-39,1
1675752019,2023-02-07 07:40,100.00,1006.68,1040.29,279,-6.45,-6.46,-40,1
1675752320,2023-02-07 07:45,100.00,1006.60,1040.22,279,-6.37,-6.38,-41,1
1675752620,2023-02-07 07:50,100.00,1006.56,1040.17,279,-6.29,-6.30,-37,1
1675752920,2023-02-07 07:55,100.00,1006.61,1040.22,279,-6.21,-6.22,-38,1
1675753220,2023-02-07 08:00,100.00,1006.57,1040.18,279,-6.14,-6.15,-36,1
1675753520,2023-02-07 08:05,100.00,1006.58,1040.20,279,-6.07,-6.08,-39,1
1675753820,2023-02-07 08:10,100.00,1006.69,1040.30,279,-6.05,-6.06,-39,1
1675754120,2023-02-07 08:15,100.00,1006.67,1040.28,279,-5.97,-5.98,-38,1
1675754421,2023-02-07 08:20,100.00,1006.61,1040.23,279,-5.89,-5.90,-39,1
1675754721,2023-02-07 08:25,100.00,1006.64,1040.26,279,-5.80,-5.81,-38,1
1675755021,2023-02-07 08:30,100.00,1006.59,1040.20,279,-5.70,-5.71,-40,1
1675755321,2023-02-07 08:35,100.00,1006.59,1040.20,279,-5.60,-5.61,-45,1
1675755621,2023-02-07 08:40,100.00,1006.55,1040.17,279,-5.50,-5.51,-44,1
1675755921,2023-02-07 08:45,100.00,1006.57,1040.18,279,-5.39,-5.40,-46,1
1675756221,2023-02-07 08:50,100.00,1006.53,1040.14,279,-5.31,-5.32,-48,1
1675756521,2023-02-07 08:55,100.00,1006.55,1040.16,279,-5.20,-5.21,-48,1
1675756822,2023-02-07 09:00,100.00,1006.50,1040.11,279,-5.07,-5.08,-42,1
1675757122,2023-02-07 09:05,100.00,1006.44,1040.05,279,-4.88,-4.89,-44,1
1675757422,2023-02-07 09:10,100.00,1006.39,1040.01,279,-4.68,-4.69,-41,1
1675757722,2023-02-07 09:15,100.00,1006.30,1039.92,279,-4.45,-4.46,-41,1
1675758022,2023-02-07 09:20,100.00,1006.23,1039.84,279,-4.18,-4.19,-45,1
1675758322,2023-02-07 09:25,100.00,1006.28,1039.89,279,-3.98,-3.99,-41,1
1675758623,2023-02-07 09:30,100.00,1006.24,1039.86,279,-3.74,-3.75,-39,1
1675758923,2023-02-07 09:35,100.00,1006.28,1039.89,279,-3.50,-3.51,-42,1
1675759223,2023-02-07 09:40,100.00,1006.30,1039.92,279,-3.26,-3.27,-39,1
1675759523,2023-02-07 09:45,100.00,1006.25,1039.86,279,-3.08,-3.09,-43,1
1675759823,2023-02-07 09:50,100.00,1006.23,1039.84,279,-2.87,-2.88,-42,1
1675760123,2023-02-07 09:55,100.00,1006.24,1039.86,279,-2.70,-2.71,-37,1
1675760423,2023-02-07 10:00,100.00,1006.28,1039.90,279,-2.55,-2.56,-38,1
1675760724,2023-02-07 10:05,100.00,1006.33,1039.94,279,-2.46,-2.47,-38,1
1675761024,2023-02-07 10:10,100.00,1006.37,1039.98,279,-2.46,-2.47,-39,1
1675761324,2023-02-07 10:15,100.00,1006.40,1040.01,279,-2.45,-2.46,-38,1
1675761624,2023-02-07 10:20,100.00,1006.36,1039.97,279,-2.56,-2.57,-39,1
1675761924,2023-02-07 10:25,100.00,1006.35,1039.96,279,-2.54,-2.55,-42,1
1675762225,2023-02-07 10:30,100.00,1006.31,1039.92,279,-2.45,-2.46,-38,1
1675762525,2023-02-07 10:35,100.00,1006.32,1039.93,279,-2.33,-2.33,-38,1
1675762825,2023-02-07 10:40,100.00,1006.31,1039.92,279,-2.28,-2.28,-39,1
1675763125,2023-02-07 10:45,100.00,1006.29,1039.90,279,-2.22,-2.22,-39,1
1675763425,2023-02-07 10:50,100.00,1006.21,1039.82,279,-2.08,-2.08,-44,1
1675763725,2023-02-07 10:55,100.00,1006.25,1039.87,279,-1.96,-1.96,-41,1
1675764025,2023-02-07 11:00,100.00,1006.19,1039.80,279,-1.92,-1.92,-39,1
1675764326,2023-02-07 11:05,100.00,1006.24,1039.85,279,-1.99,-1.99,-41,1
1675764626,2023-02-07 11:10,100.00,1006.23,1039.84,279,-1.94,-1.94,-39,1
1675764926,2023-02-07 11:15,100.00,1006.23,1039.85,279,-1.97,-1.97,-40,1
1675765226,2023-02-07 11:20,100.00,1006.22,1039.84,279,-1.92,-1.92,-41,1
1675765526,2023-02-07 11:25,100.00,1006.25,1039.87,279,-1.87,-1.87,-41,1
1675765826,2023-02-07 11:30,100.00,1006.12,1039.74,279,-1.79,-1.79,-39,1
1675766127,2023-02-07 11:35,100.00,1006.08,1039.69,279,-1.65,-1.65,-38,1
1675766427,2023-02-07 11:40,100.00,1006.11,1039.73,279,-1.51,-1.51,-43,1
1675766727,2023-02-07 11:45,100.00,1006.09,1039.71,279,-1.25,-1.25,-38,1
1675767027,2023-02-07 11:50,100.00,1005.96,1039.58,279,-0.94,-0.94,-39,1
1675767327,2023-02-07 11:55,100.00,1005.89,1039.50,279,-0.58,-0.58,-38,1
1675767627,2023-02-07 12:00,100.00,1005.88,1039.50,279,-0.36,-0.36,-41,1
1675767928,2023-02-07 12:05,100.00,1005.84,1039.45,279,-0.24,-0.24,-40,1
1675768228,2023-02-07 12:10,100.00,1005.82,1039.44,279,-0.07,-0.07,-39,1
1675768528,2023-02-07 12:15,100.00,1005.77,1039.39,279,0.12,0.12,-39,1
1675768828,2023-02-07 12:20,100.00,1005.71,1039.33,279,0.59,0.59,-38,1
1675769128,2023-02-07 12:25,100.00,1005.71,1039.33,279,0.89,0.89,-39,1
1675769429,2023-02-07 12:30,100.00,1005.85,1039.46,279,1.24,1.24,-38,1
1675769729,2023-02-07 12:35,100.00,1005.86,1039.48,279,1.44,1.44,-38,1
1675770029,2023-02-07 12:40,100.00,1005.81,1039.43,279,1.34,1.34,-38,1
1675770329,2023-02-07 12:45,100.00,1005.87,1039.48,279,1.28,1.28,-40,1
1675770629,2023-02-07 12:50,100.00,1005.76,1039.37,279,1.18,1.18,-38,1
1675770929,2023-02-07 12:55,100.00,1005.81,1039.42,279,1.18,1.18,-39,1
1675771229,2023-02-07 13:00,100.00,1005.76,1039.37,279,1.07,1.07,-39,1
1675771530,2023-02-07 13:05,100.00,1005.75,1039.37,279,0.96,0.96,-39,1
1675771830,2023-02-07 13:10,100.00,1005.76,1039.37,279,1.01,1.01,-38,1
1675772130,2023-02-07 13:15,100.00,1005.82,1039.44,279,0.77,0.77,-41,1
1675772430,2023-02-07 13:20,100.00,1005.75,1039.36,279,0.60,0.60,-40,1
1675772730,2023-02-07 13:25,100.00,1005.81,1039.42,279,0.66,0.66,-40,1
1675773030,2023-02-07 13:30,100.00,1005.83,1039.45,279,0.72,0.72,-38,1
1675773331,2023-02-07 13:35,100.00,1005.77,1039.39,279,0.74,0.74,-40,1
1675773631,2023-02-07 13:40,100.00,1005.62,1039.24,279,0.81,0.81,-40,1
1675773931,2023-02-07 13:45,100.00,1005.55,1039.16,279,0.84,0.84,-39,1
1675774231,2023-02-07 13:50,100.00,1005.63,1039.24,279,0.86,0.86,-40,1
1675774531,2023-02-07 13:55,100.00,1005.62,1039.23,279,0.82,0.82,-40,1
1675774831,2023-02-07 14:00,100.00,1005.66,1039.28,279,0.73,0.73,-39,1
1675775131,2023-02-07 14:05,100.00,1005.71,1039.32,279,0.77,0.77,-38,1
1675775432,2023-02-07 14:10,100.00,1005.69,1039.30,279,0.75,0.75,-38,1
1675775732,2023-02-07 14:15,100.00,1005.73,1039.35,279,0.77,0.77,-40,1
1675776032,2023-02-07 14:20,100.00,1005.75,1039.37,279,0.86,0.86,-40,1
1675776332,2023-02-07 14:25,100.00,1005.67,1039.28,279,1.05,1.05,-41,1
1675776632,2023-02-07 14:30,100.00,1005.73,1039.34,279,1.02,1.02,-39,1
1675776932,2023-02-07 14:35,100.00,1005.68,1039.29,279,0.86,0.86,-39,1
1675777232,2023-02-07 14:40,100.00,1005.74,1039.36,279,0.70,0.70,-40,1
1675777533,2023-02-07 14:45,100.00,1005.79,1039.40,279,0.63,0.63,-39,1
1675777833,2023-02-07 14:50,100.00,1005.88,1039.50,279,0.64,0.64,-38,1
1675778133,2023-02-07 14:55,100.00,1005.92,1039.54,279,0.60,0.60,-39,1
1675778433,2023-02-07 15:00,100.00,1005.98,1039.60,279,0.45,0.45,-39,1
1675778733,2023-02-07 15:05,100.00,1006.02,1039.63,279,0.48,0.48,-39,1
1675779034,2023-02-07 15:10,100.00,1005.99,1039.60,279,0.54,0.54,-38,1
1675779334,2023-02-07 15:15,100.00,1005.94,1039.56,279,0.46,0.46,-40,1
1675779634,2023-02-07 15:20,100.00,1005.93,1039.54,279,0.36,0.36,-41,1
1675779934,2023-02-07 15:25,100.00,1006.03,1039.64,279,0.19,0.19,-40,1
1675780234,2023-02-07 15:30,100.00,1006.04,1039.65,279,0.10,0.10,-41,1
1675780534,2023-02-07 15:35,100.00,1005.96,1039.58,279,0.03,0.03,-40,1
1675780835,2023-02-07 15:40,100.00,1005.88,1039.50,279,0.04,0.04,-40,1
1675781135,2023-02-07 15:45,100.00,1005.83,1039.45,279,0.04,0.04,-38,1
1675781435,2023-02-07 15:50,100.00,1005.88,1039.50,279,0.00,-0.00,-40,1
1675781735,2023-02-07 15:55,100.00,1005.86,1039.47,279,-0.07,-0.07,-40,1
1675782035,2023-02-07 16:00,100.00,1005.87,1039.49,279,-0.15,-0.15,-40,1
1675782335,2023-02-07 16:05,100.00,1005.93,1039.54,279,-0.23,-0.23,-38,1
1675782635,2023-02-07 16:10,100.00,1005.96,1039.57,279,-0.31,-0.31,-41,1
1675782936,2023-02-07 16:15,100.00,1005.99,1039.60,279,-0.40,-0.40,-43,1
1675783236,2023-02-07 16:20,100.00,1006.02,1039.63,279,-0.44,-0.44,-43,1
1675783536,2023-02-07 16:25,100.00,1006.04,1039.65,279,-0.48,-0.48,-39,1
1675783836,2023-02-07 16:30,100.00,1006.07,1039.69,279,-0.50,-0.50,-38,1
1675784136,2023-02-07 16:35,100.00,1006.15,1039.76,279,-0.57,-0.57,-42,1
1675784437,2023-02-07 16:40,100.00,1006.22,1039.83,279,-0.64,-0.64,-38,1
1675784737,2023-02-07 16:45,100.00,1006.29,1039.91,279,-0.78,-0.78,-39,1
1675785037,2023-02-07 16:50,100.00,1006.39,1040.00,279,-0.82,-0.82,-43,1
1675785337,2023-02-07 16:55,100.00,1006.45,1040.07,279,-0.84,-0.84,-41,1
1675785637,2023-02-07 17:00,100.00,1006.46,1040.07,279,-0.86,-0.86,-38,1
1675785937,2023-02-07 17:05,100.00,1006.51,1040.12,279,-0.92,-0.92,-41,1
1675786238,2023-02-07 17:10,100.00,1006.53,1040.14,279,-0.97,-0.97,-36,1
1675786538,2023-02-07 17:15,100.00,1006.59,1040.20,279,-1.00,-1.00,-38,1
1675786838,2023-02-07 17:20,100.00,1006.63,1040.25,279,-1.02,-1.02,-38,1
1675787138,2023-02-07 17:25,100.00,1006.63,1040.25,279,-1.05,-1.05,-41,1
1675787439,2023-02-07 17:30,100.00,1006.72,1040.34,279,-1.09,-1.09,-38,1
1675787739,2023-02-07 17:35,100.00,1006.76,1040.37,279,-1.17,-1.17,-38,1
1675788039,2023-02-07 17:40,100.00,1006.85,1040.46,279,-1.24,-1.24,-39,1
1675788339,2023-02-07 17:45,100.00,1006.81,1040.43,279,-1.30,-1.30,-39,1
1675788639,2023-02-07 17:50,100.00,1006.87,1040.48,279,-1.35,-1.35,-41,1
1675788939,2023-02-07 17:55,100.00,1006.89,1040.51,279,-1.40,-1.40,-43,1
1675789240,2023-02-07 18:00,100.00,1006.86,1040.48,279,-1.44,-1.44,-45,1
1675789540,2023-02-07 18:05,100.00,1006.80,1040.41,279,-1.45,-1.45,-39,1
1675789840,2023-02-07 18:10,100.00,1006.88,1040.49,279,-1.49,-1.49,-38,1
1675790140,2023-02-07 18:15,100.00,1007.04,1040.65,279,-1.52,-1.52,-39,1
1675790441,2023-02-07 18:20,100.00,1007.04,1040.65,279,-1.56,-1.56,-40,1
1675790741,2023-02-07 18:25,100.00,1007.03,1040.65,279,-1.61,-1.61,-40,1
1675791041,2023-02-07 18:30,100.00,1007.03,1040.64,279,-1.64,-1.64,-38,1
1675791341,2023-02-07 18:35,100.00,1007.03,1040.65,279,-1.65,-1.65,-40,1
1675791641,2023-02-07 18:40,100.00,1007.09,1040.70,279,-1.64,-1.64,-38,1
1675791941,2023-02-07 18:45,100.00,1007.16,1040.78,279,-1.65,-1.65,-39,1
1675792242,2023-02-07 18:50,100.00,1007.21,1040.82,279,-1.66,-1.66,-42,1
1675792542,2023-02-07 18:55,100.00,1007.32,1040.93,279,-1.67,-1.67,-40,1
1675792842,2023-02-07 19:00,100.00,1007.38,1040.99,279,-1.66,-1.66,-42,1
1675793142,2023-02-07 19:05,100.00,1007.35,1040.96,279,-1.69,-1.69,-38,1
1675793443,2023-02-07 19:10,100.00,1007.44,1041.05,279,-1.73,-1.73,-44,1
1675793743,2023-02-07 19:15,100.00,1007.53,1041.14,279,-1.74,-1.74,-38,1
1675794043,2023-02-07 19:20,100.00,1007.48,1041.09,279,-1.76,-1.76,-38,1
1675794344,2023-02-07 19:25,100.00,1007.53,1041.14,279,-1.76,-1.76,-41,1
1675794644,2023-02-07 19:30,100.00,1007.64,1041.25,279,-1.81,-1.81,-40,1
1675794944,2023-02-07 19:35,100.00,1007.73,1041.34,279,-1.83,-1.83,-37,1
1675795244,2023-02-07 19:40,100.00,1007.76,1041.37,279,-1.86,-1.86,-40,1
1675795545,2023-02-07 19:45,100.00,1007.75,1041.37,279,-1.85,-1.85,-40,1
1675795845,2023-02-07 19:50,100.00,1007.72,1041.33,279,-1.84,-1.84,-39,1
1675796145,2023-02-07 19:55,100.00,1007.76,1041.38,279,-1.86,-1.86,-38,1
1675796445,2023-02-07 20:00,100.00,1007.75,1041.36,279,-1.87,-1.87,-39,1
1675796745,2023-02-07 20:05,100.00,1007.68,1041.30,279,-1.87,-1.87,-37,1
1675797046,2023-02-07 20:10,100.00,1007.67,1041.28,279,-1.86,-1.86,-39,1
1675797346,2023-02-07 20:15,100.00,1007.70,1041.31,279,-1.86,-1.86,-40,1
1675797646,2023-02-07 20:20,100.00,1007.70,1041.32,279,-1.88,-1.88,-38,1
1675797946,2023-02-07 20:25,100.00,1007.72,1041.34,279,-1.91,-1.91,-46,1
1675798246,2023-02-07 20:30,100.00,1007.83,1041.45,279,-1.91,-1.91,-44,1
1675798547,2023-02-07 20:35,100.00,1007.80,1041.41,279,-1.91,-1.91,-40,1
1675798847,2023-02-07 20:40,100.00,1007.79,1041.40,279,-1.89,-1.89,-43,1
1675799147,2023-02-07 20:45,100.00,1007.75,1041.36,279,-1.91,-1.91,-38,1
1675799447,2023-02-07 20:50,100.00,1007.82,1041.44,279,-1.92,-1.92,-37,1
1675799748,2023-02-07 20:55,100.00,1007.83,1041.44,279,-1.92,-1.92,-37,1
1675800048,2023-02-07 21:00,100.00,1007.86,1041.48,279,-1.93,-1.93,-39,1
1675800348,2023-02-07 21:05,100.00,1007.88,1041.50,279,-1.96,-1.96,-38,1
1675800649,2023-02-07 21:10,100.00,1007.90,1041.52,279,-1.97,-1.97,-48,1
1675800949,2023-02-07 21:15,100.00,1007.91,1041.52,279,-1.97,-1.97,-44,1
1675801249,2023-02-07 21:20,100.00,1007.88,1041.50,279,-2.00,-2.00,-41,1
1675801549,2023-02-07 21:25,100.00,1007.90,1041.51,279,-2.01,-2.01,-40,1
1675801849,2023-02-07 21:30,100.00,1007.90,1041.51,279,-2.01,-2.01,-40,1
1675802150,2023-02-07 21:35,100.00,1007.90,1041.52,279,-2.02,-2.02,-38,1
1675802450,2023-02-07 21:40,100.00,1007.96,1041.57,279,-2.05,-2.05,-37,1
1675802750,2023-02-07 21:45,100.00,1007.96,1041.58,279,-2.06,-2.06,-39,1
1675803050,2023-02-07 21:50,100.00,1007.93,1041.55,279,-2.07,-2.07,-37,1
1675803350,2023-02-07 21:55,100.00,1007.96,1041.57,279,-2.06,-2.06,-38,1
1675803650,2023-02-07 22:00,100.00,1008.05,1041.66,279,-2.06,-2.06,-39,1
1675803951,2023-02-07 22:05,100.00,1008.12,1041.73,279,-2.06,-2.06,-39,1
1675804251,2023-02-07 22:10,100.00,1008.15,1041.77,279,-2.09,-2.09,-38,1
1675804551,2023-02-07 22:15,100.00,1008.24,1041.85,279,-2.13,-2.13,-38,1
1675804851,2023-02-07 22:20,100.00,1008.23,1041.84,279,-2.15,-2.15,-38,1
1675805151,2023-02-07 22:25,100.00,1008.22,1041.84,279,-2.16,-2.16,-39,1
1675805451,2023-02-07 22:30,100.00,1008.26,1041.88,279,-2.18,-2.18,-41,1
1675805752,2023-02-07 22:35,100.00,1008.26,1041.88,279,-2.20,-2.20,-39,1
1675806052,2023-02-07 22:40,100.00,1008.30,1041.92,279,-2.22,-2.22,-39,1
1675806352,2023-02-07 22:45,100.00,1008.31,1041.93,279,-2.24,-2.24,-41,1
1675806652,2023-02-07 22:50,100.00,1008.27,1041.89,279,-2.25,-2.25,-38,1
1675806952,2023-02-07 22:55,100.00,1008.32,1041.94,279,-2.25,-2.25,-37,1
1675807252,2023-02-07 23:00,100.00,1008.36,1041.98,279,-2.25,-2.25,-41,1
1675807553,2023-02-07 23:05,100.00,1008.40,1042.02,279,-2.25,-2.25,-39,1
1675807853,2023-02-07 23:10,100.00,1008.41,1042.02,279,-2.25,-2.25,-40,1
1675808153,2023-02-07 23:15,100.00,1008.40,1042.02,279,-2.27,-2.27,-40,1
1675808453,2023-02-07 23:20,100.00,1008.39,1042.00,279,-2.27,-2.27,-44,1
1675808753,2023-02-07 23:25,100.00,1008.40,1042.01,279,-2.27,-2.27,-38,1
1675809053,2023-02-07 23:30,100.00,1008.44,1042.06,279,-2.30,-2.30,-40,1
1675809353,2023-02-07 23:35,100.00,1008.42,1042.03,279,-2.31,-2.31,-40,1
1675809654,2023-02-07 23:40,100.00,1008.43,1042.05,279,-2.32,-2.32,-39,1
1675809954,2023-02-07 23:45,100.00,1008.45,1042.06,279,-2.31,-2.31,-43,1
1675810254,2023-02-07 23:50,100.00,1008.48,1042.10,279,-2.31,-2.31,-40,1
1675810554,2023-02-07 23:55,100.00,1008.52,1042.14,279,-2.30,-2.30,-42,1