1675810854,2023-02-08 00:00,100.00,1008.56,1042.18,279,-2.30,-2.30,-39,1
1675811154,2023-02-08 00:05,100.00,1008.58,1042.19,279,-2.29,-2.29,-40,1
1675811454,2023-02-08 00:10,100.00,1008.56,1042.18,279,-2.30,-2.30,-39,1
1675811754,2023-02-08 00:15,100.00,1008.64,1042.26,279,-2.32,-2.32,-39,1
1675812055,2023-02-08 00:20,100.00,1008.61,1042.23,279,-2.36,-2.37,-41,1
1675812355,2023-02-08 00:25,100.00,1008.60,1042.22,279,-2.39,-2.40,-43,1
1675812655,2023-02-08 00:30,100.00,1008.61,1042.22,279,-2.41,-2.42,-41,1
1675812955,2023-02-08 00:35,100.00,1008.67,1042.28,279,-2.40,-2.41,-40,1
1675813255,2023-02-08 00:40,100.00,1008.72,1042.34,279,-2.39,-2.40,-43,1
1675813555,2023-02-08 00:45,100.00,1008.76,1042.38,279,-2.39,-2.40,-39,1
1675813856,2023-02-08 00:50,100.00,1008.79,1042.40,279,-2.37,-2.38,-40,1
1675814156,2023-02-08 00:55,100.00,1008.78,1042.40,279,-2.38,-2.39,-40,1
1675814456,2023-02-08 01:00,100.00,1008.78,1042.39,279,-2.41,-2.42,-39,1
1675814756,2023-02-08 01:05,100.00,1008.82,1042.44,279,-2.40,-2.41,-43,1
1675815056,2023-02-08 01:10,100.00,1008.87,1042.49,279,-2.40,-2.41,-39,1
1675815356,2023-02-08 01:15,100.00,1008.82,1042.43,279,-2.39,-2.40,-39,1
1675815656,2023-02-08 01:20,100.00,1008.89,1042.51,279,-2.42,-2.43,-39,1
1675815957,2023-02-08 01:25,100.00,1008.95,1042.57,279,-2.42,-2.43,-44,1
1675816257,2023-02-08 01:30,100.00,1008.99,1042.60,279,-2.42,-2.43,-39,1
1675816557,2023-02-08 01:35,100.00,1008.96,1042.58,279,-2.42,-2.43,-40,1
1675816857,2023-02-08 01:40,100.00,1009.01,1042.62,279,-2.41,-2.42,-39,1
1675817157,2023-02-08 01:45,100.00,1009.03,1042.65,279,-2.40,-2.41,-39,1
1675817457,2023-02-08 01:50,100.00,1009.00,1042.61,279,-2.38,-2.39,-37,1
1675817758,2023-02-08 01:55,100.00,1008.98,1042.59,279,-2.37,-2.38,-38,1
1675818058,2023-02-08 02:00,100.00,1009.01,1042.62,279,-2.36,-2.37,-43,1
1675818358,2023-02-08 02:05,100.00,1008.98,1042.59,279,-2.36,-2.37,-38,1
1675818658,2023-02-08 02:10,100.00,1009.02,1042.63,279,-2.36,-2.37,-37,1
1675818958,2023-02-08 02:15,100.00,1009.00,1042.61,279,-2.37,-2.38,-38,1
1675819258,2023-02-08 02:20,100.00,1009.10,1042.71,279,-2.38,-2.39,-38,1
1675819558,2023-02-08 02:25,100.00,1009.09,1042.70,279,-2.40,-2.41,-40,1
1675819859,2023-02-08 02:30,100.00,1009.05,1042.67,279,-2.40,-2.41,-38,1
1675820159,2023-02-08 02:35,100.00,1009.02,1042.64,279,-2.39,-2.40,-38,1
1675820459,2023-02-08 02:40,100.00,1009.09,1042.70,279,-2.39,-2.40,-38,1
1675820759,2023-02-08 02:45,100.00,1009.10,1042.71,279,-2.40,-2.41,-38,1
1675821059,2023-02-08 02:50,100.00,1009.11,1042.73,279,-2.40,-2.41,-38,1
1675821359,2023-02-08 02:55,100.00,1009.12,1042.74,279,-2.40,-2.41,-39,1
1675821659,2023-02-08 03:00,100.00,1009.14,1042.76,279,-2.43,-2.44,-37,1
1675821960,2023-02-08 03:06,100.00,1009.12,1042.74,279,-2.45,-2.46,-39,1
1675822260,2023-02-08 03:11,100.00,1009.12,1042.74,279,-2.45,-2.46,-38,1
1675822560,2023-02-08 03:16,100.00,1009.08,1042.70,279,-2.46,-2.47,-38,1
1675822860,2023-02-08 03:21,100.00,1009.06,1042.68,279,-2.47,-2.48,-37,1
1675823160,2023-02-08 03:26,100.00,1009.16,1042.78,279,-2.47,-2.48,-43,1
1675823460,2023-02-08 03:31,100.00,1009.16,1042.78,279,-2.47,-2.48,-42,1
1675823760,2023-02-08 03:36,100.00,1009.16,1042.78,279,-2.48,-2.49,-40,1
1675824061,2023-02-08 03:41,100.00,1009.20,1042.81,279,-2.47,-2.48,-39,1
1675824361,2023-02-08 03:46,100.00,1009.27,1042.88,279,-2.46,-2.47,-37,1
1675824661,2023-02-08 03:51,100.00,1009.27,1042.88,279,-2.45,-2.46,-38,1
1675824961,2023-02-08 03:56,100.00,1009.34,1042.95,279,-2.46,-2.47,-38,1
1675825261,2023-02-08 04:01,100.00,1009.38,1043.00,279,-2.47,-2.48,-42,1
1675825561,2023-02-08 04:06,100.00,1009.41,1043.03,279,-2.46,-2.47,-41,1
1675825862,2023-02-08 04:11,100.00,1009.40,1043.01,279,-2.49,-2.50,-39,1
1675826162,2023-02-08 04:16,100.00,1009.49,1043.10,279,-2.50,-2.51,-40,1
1675826462,2023-02-08 04:21,100.00,1009.52,1043.14,279,-2.51,-2.52,-38,1
1675826762,2023-02-08 04:26,100.00,1009.52,1043.13,279,-2.49,-2.50,-40,1
1675827062,2023-02-08 04:31,100.00,1009.49,1043.11,279,-2.49,-2.50,-37,1
1675827362,2023-02-08 04:36,100.00,1009.53,1043.14,279,-2.46,-2.47,-38,1
1675827662,2023-02-08 04:41,100.00,1009.59,1043.20,279,-2.42,-2.43,-42,1
1675827963,2023-02-08 04:46,100.00,1009.56,1043.18,279,-2.40,-2.41,-38,1
1675828263,2023-02-08 04:51,100.00,1009.56,1043.18,279,-2.39,-2.40,-37,1
1675828563,2023-02-08 04:56,100.00,1009.61,1043.22,279,-2.39,-2.40,-37,1
1675828863,2023-02-08 05:01,100.00,1009.56,1043.18,279,-2.39,-2.40,-37,1
1675829163,2023-02-08 05:06,100.00,1009.56,1043.17,279,-2.38,-2.39,-40,1
1675829463,2023-02-08 05:11,100.00,1009.64,1043.26,279,-2.39,-2.40,-38,1
1675829764,2023-02-08 05:16,100.00,1009.70,1043.32,279,-2.41,-2.42,-39,1
1675830064,2023-02-08 05:21,100.00,1009.70,1043.32,279,-2.41,-2.42,-39,1
1675830364,2023-02-08 05:26,100.00,1009.79,1043.40,279,-2.40,-2.41,-41,1
1675830664,2023-02-08 05:31,100.00,1009.77,1043.39,279,-2.41,-2.42,-37,1
1675830964,2023-02-08 05:36,100.00,1009.82,1043.44,279,-2.40,-2.41,-38,1
1675831265,2023-02-08 05:41,100.00,1009.90,1043.52,279,-2.40,-2.41,-36,1
1675831565,2023-02-08 05:46,100.00,1010.02,1043.64,279,-2.38,-2.39,-39,1
1675831865,2023-02-08 05:51,100.00,1009.97,1043.59,279,-2.38,-2.39,-38,1
1675832165,2023-02-08 05:56,100.00,1010.00,1043.61,279,-2.37,-2.38,-39,1
1675832465,2023-02-08 06:01,100.00,1010.03,1043.64,279,-2.37,-2.38,-37,1
1675832765,2023-02-08 06:06,100.00,1010.01,1043.62,279,-2.38,-2.39,-38,1
1675833065,2023-02-08 06:11,100.00,1010.02,1043.64,279,-2.39,-2.40,-40,1
1675833366,2023-02-08 06:16,100.00,1010.09,1043.70,279,-2.41,-2.42,-38,1
1675833666,2023-02-08 06:21,100.00,1010.03,1043.65,279,-2.44,-2.45,-38,1
1675833966,2023-02-08 06:26,100.00,1010.04,1043.66,279,-2.46,-2.47,-36,1
1675834266,2023-02-08 06:31,100.00,1010.09,1043.71,279,-2.47,-2.48,-38,1
1675834566,2023-02-08 06:36,100.00,1010.12,1043.73,279,-2.46,-2.47,-39,1
1675834866,2023-02-08 06:41,100.00,1010.13,1043.74,279,-2.47,-2.48,-38,1
1675835166,2023-02-08 06:46,100.00,1010.16,1043.77,279,-2.46,-2.47,-48,1
1675835467,2023-02-08 06:51,100.00,1010.12,1043.73,279,-2.46,-2.47,-38,1
1675835767,2023-02-08 06:56,100.00,1010.08,1043.69,279,-2.46,-2.47,-38,1
1675836067,2023-02-08 07:01,100.00,1010.05,1043.67,279,-2.47,-2.48,-39,1
1675836367,2023-02-08 07:06,100.00,1010.15,1043.77,279,-2.48,-2.49,-38,1
1675836667,2023-02-08 07:11,100.00,1010.23,1043.84,279,-2.47,-2.48,-39,1
1675836967,2023-02-08 07:16,100.00,1010.37,1043.98,279,-2.45,-2.46,-39,1
1675837267,2023-02-08 07:21,100.00,1010.42,1044.04,279,-2.41,-2.42,-38,1
1675837568,2023-02-08 07:26,100.00,1010.37,1043.98,279,-2.38,-2.39,-38,1
1675837868,2023-02-08 07:31,100.00,1010.45,1044.07,279,-2.43,-2.44,-41,1
1675838168,2023-02-08 07:36,100.00,1010.48,1044.09,279,-2.47,-2.48,-38,1
1675838468,2023-02-08 07:41,100.00,1010.52,1044.13,279,-2.48,-2.49,-37,1
1675838768,2023-02-08 07:46,100.00,1010.53,1044.15,279,-2.42,-2.43,-40,1
1675839069,2023-02-08 07:51,100.00,1010.64,1044.25,279,-2.36,-2.37,-38,1
1675839369,2023-02-08 07:56,100.00,1010.69,1044.31,279,-2.29,-2.29,-38,1
1675839669,2023-02-08 08:01,100.00,1010.74,1044.36,279,-2.23,-2.23,-38,1
1675839969,2023-02-08 08:06,100.00,1010.77,1044.38,279,-2.12,-2.12,-38,1
1675840269,2023-02-08 08:11,100.00,1010.75,1044.36,279,-1.95,-1.95,-40,1
1675840569,2023-02-08 08:16,100.00,1010.70,1044.32,279,-1.81,-1.81,-38,1
1675840870,2023-02-08 08:21,100.00,1010.66,1044.27,279,-1.75,-1.75,-43,1
1675841170,2023-02-08 08:26,100.00,1010.77,1044.38,279,-1.67,-1.67,-41,1
1675841470,2023-02-08 08:31,100.00,1010.87,1044.48,279,-1.54,-1.54,-39,1
1675841770,2023-02-08 08:36,100.00,1010.83,1044.44,279,-1.37,-1.37,-43,1
1675842070,2023-02-08 08:41,100.00,1010.98,1044.60,279,-1.20,-1.20,-38,1
1675842370,2023-02-08 08:46,100.00,1011.00,1044.62,279,-1.04,-1.04,-38,1
1675842671,2023-02-08 08:51,100.00,1011.06,1044.67,279,-0.94,-0.94,-37,1
1675842971,2023-02-08 08:56,100.00,1011.04,1044.66,279,-0.78,-0.78,-40,1
1675843271,2023-02-08 09:01,100.00,1011.10,1044.72,279,-0.63,-0.63,-39,1
1675843571,2023-02-08 09:06,100.00,1011.10,1044.72,279,-0.56,-0.56,-38,1
1675843871,2023-02-08 09:11,100.00,1011.13,1044.74,279,-0.48,-0.48,-38,1
1675844171,2023-02-08 09:16,100.00,1011.19,1044.80,279,-0.31,-0.31,-38,1
1675844471,2023-02-08 09:21,100.00,1011.21,1044.83,279,-0.14,-0.14,-39,1
1675844772,2023-02-08 09:26,100.00,1011.26,1044.87,279,0.14,0.14,-40,1
1675845072,2023-02-08 09:31,100.00,1011.28,1044.90,279,0.30,0.30,-39,1
1675845372,2023-02-08 09:36,100.00,1011.33,1044.95,279,0.42,0.42,-40,1
1675845672,2023-02-08 09:41,100.00,1011.40,1045.01,279,0.58,0.58,-40,1
1675845972,2023-02-08 09:46,100.00,1011.48,1045.09,279,0.63,0.63,-38,1
1675846272,2023-02-08 09:51,100.00,1011.62,1045.24,279,0.64,0.64,-38,1
1675846573,2023-02-08 09:56,100.00,1011.63,1045.25,279,0.60,0.60,-39,1
1675846873,2023-02-08 10:01,100.00,1011.69,1045.30,279,0.46,0.46,-41,1
1675847173,2023-02-08 10:06,100.00,1011.69,1045.31,279,0.39,0.39,-40,1
1675847473,2023-02-08 10:11,100.00,1011.73,1045.35,279,0.44,0.44,-38,1
1675847773,2023-02-08 10:16,100.00,1011.81,1045.42,279,0.38,0.38,-40,1
1675848073,2023-02-08 10:21,100.00,1011.76,1045.37,279,0.53,0.53,-41,1
1675848373,2023-02-08 10:26,100.00,1011.79,1045.41,279,0.67,0.67,-38,1
1675848674,2023-02-08 10:31,100.00,1011.72,1045.34,279,1.35,1.35,-40,1
1675848974,2023-02-08 10:36,100.00,1011.74,1045.35,279,1.77,1.77,-41,1
1675849274,2023-02-08 10:41,100.00,1011.69,1045.30,279,1.58,1.58,-42,1
1675849574,2023-02-08 10:46,100.00,1011.70,1045.31,279,1.43,1.43,-41,1
1675849874,2023-02-08 10:51,100.00,1011.77,1045.39,279,1.48,1.48,-40,1
1675850174,2023-02-08 10:56,100.00,1011.64,1045.25,279,1.48,1.48,-40,1
1675850474,2023-02-08 11:01,100.00,1011.72,1045.33,279,1.47,1.47,-41,1
1675850775,2023-02-08 11:06,100.00,1011.65,1045.26,279,1.23,1.23,-41,1
1675851075,2023-02-08 11:11,100.00,1011.64,1045.25,279,1.30,1.30,-41,1
1675851375,2023-02-08 11:16,100.00,1011.65,1045.26,279,1.45,1.45,-39,1
1675851675,2023-02-08 11:21,100.00,1011.61,1045.22,279,1.79,1.79,-38,1
1675851975,2023-02-08 11:26,100.00,1011.68,1045.30,279,2.27,2.27,-39,1
1675852275,2023-02-08 11:31,100.00,1011.57,1045.19,279,1.83,1.83,-39,1
1675852576,2023-02-08 11:36,100.00,1011.65,1045.27,279,1.88,1.88,-44,1
1675852876,2023-02-08 11:41,100.00,1011.62,1045.23,279,1.81,1.81,-45,1
1675853176,2023-02-08 11:46,100.00,1011.65,1045.27,279,1.37,1.37,-48,1
1675853476,2023-02-08 11:51,100.00,1011.67,1045.28,279,1.11,1.11,-43,1
1675853776,2023-02-08 11:56,100.00,1011.64,1045.25,279,1.03,1.03,-40,1
1675854076,2023-02-08 12:01,100.00,1011.63,1045.25,279,1.15,1.15,-42,1
1675854377,2023-02-08 12:06,100.00,1011.62,1045.24,279,1.38,1.38,-39,1
1675854677,2023-02-08 12:11,100.00,1011.58,1045.19,279,1.46,1.46,-41,1
1675854977,2023-02-08 12:16,100.00,1011.53,1045.15,279,1.74,1.74,-40,1
1675855277,2023-02-08 12:21,79.69,1011.56,1045.17,279,1.94,-1.20,-39,1
1675855577,2023-02-08 12:26,76.12,1011.55,1045.16,279,2.18,-1.59,-40,1
1675855877,2023-02-08 12:31,75.07,1011.52,1045.13,279,2.41,-1.55,-44,1
1675856178,2023-02-08 12:36,71.60,1011.48,1045.09,279,2.17,-2.43,-40,1
1675856478,2023-02-08 12:41,66.94,1011.42,1045.03,279,1.84,-3.65,-42,1
1675856778,2023-02-08 12:46,70.27,1011.42,1045.03,279,2.17,-2.68,-42,1
1675857078,2023-02-08 12:51,63.51,1011.27,1044.89,279,2.65,-3.58,-39,1
1675857378,2023-02-08 12:56,71.06,1011.22,1044.83,279,3.34,-1.40,-38,1
1675857678,2023-02-08 13:01,60.25,1011.25,1044.87,279,3.39,-3.58,-40,1
1675857978,2023-02-08 13:06,65.08,1011.30,1044.91,279,2.90,-3.01,-43,1
1675858279,2023-02-08 13:11,63.05,1011.26,1044.88,279,2.40,-3.91,-42,1
1675858579,2023-02-08 13:16,62.69,1011.13,1044.74,279,2.06,-4.31,-39,1
1675858879,2023-02-08 13:21,63.55,1011.04,1044.65,279,1.92,-4.26,-38,1
1675859179,2023-02-08 13:26,69.63,1010.94,1044.55,279,2.27,-2.71,-40,1
1675859479,2023-02-08 13:31,65.54,1010.86,1044.47,279,2.31,-3.48,-39,1
1675859779,2023-02-08 13:36,67.91,1010.82,1044.44,279,2.49,-2.83,-39,1
1675860080,2023-02-08 13:41,60.96,1010.67,1044.28,279,2.70,-4.08,-39,1
1675860380,2023-02-08 13:46,64.44,1010.72,1044.34,279,2.71,-3.33,-38,1
1675860680,2023-02-08 13:51,64.04,1010.65,1044.27,279,2.75,-3.37,-40,1
1675860980,2023-02-08 13:56,65.43,1010.68,1044.30,279,3.07,-2.78,-38,1
1675861280,2023-02-08 14:01,62.96,1010.55,1044.16,279,3.26,-3.12,-38,1
1675861581,2023-02-08 14:06,61.44,1010.58,1044.20,279,3.54,-3.18,-39,1
1675861881,2023-02-08 14:11,59.33,1010.57,1044.18,279,3.89,-3.32,-40,1
1675862181,2023-02-08 14:16,60.49,1010.55,1044.17,279,3.98,-2.97,-39,1
1675862481,2023-02-08 14:21,62.24,1010.50,1044.12,279,3.76,-2.80,-38,1
1675862781,2023-02-08 14:26,62.05,1010.43,1044.04,279,3.43,-3.15,-38,1
1675863081,2023-02-08 14:31,58.05,1010.36,1043.98,279,3.27,-4.19,-39,1
1675866024,2023-02-08 15:20,62.29,1010.05,1043.66,279,2.12,-4.34,-50,1
1675866325,2023-02-08 15:25,60.85,1010.08,1043.69,279,2.29,-4.49,-43,1
1675866625,2023-02-08 15:30,60.03,1010.17,1043.78,279,2.46,-4.51,-39,1
1675866925,2023-02-08 15:35,63.07,1010.22,1043.83,279,2.68,-3.64,-41,1
1675867225,2023-02-08 15:40,61.80,1010.19,1043.81,279,2.58,-4.01,-51,1
1675867526,2023-02-08 15:45,62.12,1010.15,1043.77,279,2.45,-4.06,-43,1
1675867826,2023-02-08 15:50,63.97,1010.17,1043.79,279,2.39,-3.73,-41,1
1675868126,2023-02-08 15:55,61.89,1010.07,1043.68,279,2.16,-4.39,-43,1
1675868426,2023-02-08 16:00,64.42,1010.09,1043.70,279,2.08,-3.93,-40,1
1675868726,2023-02-08 16:05,64.40,1010.09,1043.71,279,1.84,-4.16,-40,1
1675869026,2023-02-08 16:10,63.81,1010.11,1043.73,279,1.75,-4.37,-38,1
1675869327,2023-02-08 16:15,64.41,1010.03,1043.64,279,1.54,-4.45,-40,1
1675869627,2023-02-08 16:20,65.02,1010.14,1043.76,279,1.38,-4.47,-38,1
1675869927,2023-02-08 16:25,64.09,1010.14,1043.76,279,1.25,-4.79,-45,1
1675870227,2023-02-08 16:30,65.43,1010.15,1043.77,279,1.05,-4.71,-38,1
1675870527,2023-02-08 16:35,65.22,1010.14,1043.76,279,0.85,-4.94,-40,1
1675870828,2023-02-08 16:40,66.12,1010.14,1043.76,279,0.53,-5.06,-43,1
1675871128,2023-02-08 16:45,66.03,1010.19,1043.81,279,0.44,-5.17,-39,1
1675871428,2023-02-08 16:50,66.48,1010.23,1043.84,279,0.28,-5.23,-47,1
1675871728,2023-02-08 16:55,66.85,1010.29,1043.90,279,0.03,-5.40,-40,1
1675872028,2023-02-08 17:00,67.13,1010.25,1043.87,279,-0.23,-5.59,-40,1
1675872328,2023-02-08 17:05,69.97,1010.28,1043.90,279,-0.63,-5.43,-39,1
1675872629,2023-02-08 17:10,72.50,1010.33,1043.94,279,-1.15,-5.46,-40,1
1675872929,2023-02-08 17:15,74.46,1010.40,1044.01,279,-1.63,-5.58,-38,1
1675873229,2023-02-08 17:20,73.23,1010.40,1044.02,279,-1.90,-6.06,-40,1
1675873529,2023-02-08 17:25,76.17,1010.46,1044.08,279,-2.05,-5.69,-38,1
1675873829,2023-02-08 17:30,75.81,1010.49,1044.10,279,-2.19,-5.88,-37,1
1675874130,2023-02-08 17:35,78.20,1010.50,1044.12,279,-2.50,-5.78,-39,1
1675874430,2023-02-08 17:40,78.22,1010.44,1044.05,279,-2.81,-6.08,-43,1
1675874730,2023-02-08 17:45,78.82,1010.46,1044.07,279,-2.93,-6.09,-37,1
1675875030,2023-02-08 17:50,74.67,1010.40,1044.02,279,-3.00,-6.87,-38,1
1675875330,2023-02-08 17:55,79.78,1010.43,1044.05,279,-2.96,-5.96,-37,1
1675875631,2023-02-08 18:00,79.99,1010.50,1044.11,279,-3.04,-6.01,-39,1
1675875931,2023-02-08 18:05,74.93,1010.50,1044.12,279,-3.08,-6.90,-37,1
1675876234,2023-02-08 18:10,76.92,1010.51,1044.12,279,-3.05,-6.53,-38,1
1675876534,2023-02-08 18:15,80.09,1010.52,1044.14,279,-3.05,-6.00,-39,1
1675876834,2023-02-08 18:20,77.35,1010.50,1044.12,279,-3.13,-6.53,-38,1
1675877134,2023-02-08 18:25,76.41,1010.45,1044.07,279,-3.19,-6.75,-38,1
1675877434,2023-02-08 18:30,77.92,1010.44,1044.06,279,-3.25,-6.55,-40,1
1675877735,2023-02-08 18:35,78.47,1010.46,1044.07,279,-3.27,-6.48,-38,1
1675878035,2023-02-08 18:40,83.81,1010.42,1044.04,279,-3.39,-5.74,-41,1
1675878335,2023-02-08 18:45,83.51,1010.45,1044.07,279,-3.44,-5.83,-41,1
1675878635,2023-02-08 18:50,84.26,1010.41,1044.02,279,-3.68,-5.95,-40,1
1675878935,2023-02-08 18:55,80.68,1010.44,1044.05,279,-3.93,-6.77,-41,1
1675879235,2023-02-08 19:00,85.30,1010.43,1044.04,279,-4.07,-6.18,-42,1
1675879535,2023-02-08 19:05,81.99,1010.38,1044.00,279,-4.21,-6.83,-38,1
1675879835,2023-02-08 19:10,81.52,1010.36,1043.98,279,-4.25,-6.94,-37,1
1675880136,2023-02-08 19:15,82.66,1010.35,1043.96,279,-4.23,-6.74,-39,1
1675880436,2023-02-08 19:20,83.35,1010.35,1043.96,279,-4.08,-6.49,-37,1
1675880736,2023-02-08 19:25,83.18,1010.33,1043.94,279,-3.93,-6.37,-38,1
1675881036,2023-02-08 19:30,83.51,1010.31,1043.92,279,-3.73,-6.12,-39,1
1675881336,2023-02-08 19:35,83.17,1010.25,1043.87,279,-3.69,-6.13,-38,1
1675881636,2023-02-08 19:40,83.80,1010.25,1043.87,279,-3.61,-5.95,-40,1
1675881936,2023-02-08 19:45,81.68,1010.24,1043.86,279,-3.59,-6.27,-41,1
1675882237,2023-02-08 19:50,82.37,1010.20,1043.81,279,-3.54,-6.11,-37,1
1675882537,2023-02-08 19:55,83.68,1010.20,1043.82,279,-3.52,-5.89,-37,1
1675882837,2023-02-08 20:00,81.64,1010.14,1043.76,279,-3.56,-6.25,-37,1
1675883137,2023-02-08 20:05,81.13,1010.12,1043.74,279,-3.57,-6.34,-37,1
1675883437,2023-02-08 20:10,82.43,1010.11,1043.72,279,-3.59,-6.15,-38,1
1675883737,2023-02-08 20:15,83.58,1010.11,1043.73,279,-3.67,-6.05,-36,1
1675884037,2023-02-08 20:20,82.60,1010.02,1043.64,279,-3.75,-6.28,-38,1
1675884338,2023-02-08 20:25,84.87,1010.06,1043.67,279,-3.86,-6.04,-38,1
1675884638,2023-02-08 20:30,82.88,1010.03,1043.64,279,-3.98,-6.46,-37,1
1675884938,2023-02-08 20:35,86.64,1010.00,1043.61,279,-4.15,-6.05,-37,1
1675885238,2023-02-08 20:40,85.64,1010.02,1043.64,279,-4.26,-6.31,-42,1
1675885538,2023-02-08 20:45,85.70,1009.90,1043.51,279,-4.42,-6.46,-47,1
1675885838,2023-02-08 20:50,89.11,1009.92,1043.53,279,-4.52,-6.05,-38,1
1675886138,2023-02-08 20:55,84.78,1009.87,1043.49,279,-4.63,-6.81,-37,1
1675886438,2023-02-08 21:00,87.14,1009.92,1043.54,279,-4.72,-6.54,-37,1
1675886739,2023-02-08 21:05,84.92,1009.99,1043.60,279,-4.81,-6.96,-37,1
1675887039,2023-02-08 21:10,83.98,1010.00,1043.62,279,-4.91,-7.20,-40,1
1675887339,2023-02-08 21:15,85.16,1010.04,1043.65,279,-4.99,-7.10,-38,1
1675887639,2023-02-08 21:20,88.34,1010.07,1043.69,279,-5.08,-6.71,-38,1
1675887939,2023-02-08 21:25,88.52,1009.96,1043.57,279,-5.26,-6.86,-42,1
1675888239,2023-02-08 21:30,86.04,1010.00,1043.61,279,-5.42,-7.39,-38,1
1675888539,2023-02-08 21:35,89.33,1009.93,1043.54,279,-5.59,-7.07,-37,1
1675888839,2023-02-08 21:40,94.67,1009.80,1043.41,279,-5.87,-6.59,-39,1
1675889140,2023-02-08 21:45,94.88,1009.79,1043.41,279,-6.08,-6.77,-39,1
1675889440,2023-02-08 21:50,94.65,1009.80,1043.42,279,-6.19,-6.91,-37,1
1675889740,2023-02-08 21:55,89.07,1009.80,1043.42,279,-6.27,-7.78,-38,1
1675890040,2023-02-08 22:00,90.95,1009.77,1043.39,279,-6.31,-7.55,-42,1
1675890340,2023-02-08 22:05,89.40,1009.79,1043.40,279,-6.39,-7.85,-36,1
1675890640,2023-02-08 22:10,88.60,1009.81,1043.43,279,-6.48,-8.06,-39,1
1675890940,2023-02-08 22:15,92.17,1009.68,1043.30,279,-6.69,-7.76,-37,1
1675891241,2023-02-08 22:20,90.23,1009.72,1043.34,279,-6.79,-8.13,-38,1
1675891541,2023-02-08 22:25,91.63,1009.73,1043.34,279,-6.91,-8.05,-41,1
1675891841,2023-02-08 22:30,90.25,1009.74,1043.35,279,-6.98,-8.31,-40,1
1675892141,2023-02-08 22:35,90.06,1009.62,1043.23,279,-7.09,-8.45,-41,1
1675892441,2023-02-08 22:40,88.86,1009.57,1043.18,279,-7.23,-8.76,-47,1
1675892741,2023-02-08 22:45,89.51,1009.61,1043.22,279,-7.34,-8.78,-41,1
1675893041,2023-02-08 22:50,91.53,1009.56,1043.17,279,-7.49,-8.64,-38,1
1675893341,2023-02-08 22:55,89.47,1009.50,1043.11,279,-7.59,-9.03,-41,1
1675893642,2023-02-08 23:00,92.61,1009.49,1043.10,279,-7.75,-8.75,-38,1
1675893942,2023-02-08 23:05,90.25,1009.39,1043.00,279,-7.91,-9.23,-39,1
1675894242,2023-02-08 23:10,90.41,1009.39,1043.01,279,-8.06,-9.36,-38,1
1675894542,2023-02-08 23:15,90.14,1009.28,1042.90,279,-8.18,-9.52,-38,1
1675894842,2023-02-08 23:20,90.21,1009.24,1042.85,279,-8.31,-9.64,-40,1
1675895142,2023-02-08 23:25,88.00,1009.27,1042.89,279,-8.43,-10.07,-37,1
1675895442,2023-02-08 23:30,90.39,1009.24,1042.86,279,-8.55,-9.85,-38,1
1675895742,2023-02-08 23:35,90.89,1009.27,1042.89,279,-8.68,-9.91,-42,1
1675896043,2023-02-08 23:40,91.91,1009.16,1042.77,279,-8.76,-9.84,-38,1
1675896343,2023-02-08 23:45,89.83,1009.08,1042.69,279,-8.81,-10.18,-37,1
1675896643,2023-02-08 23:50,88.96,1008.91,1042.52,279,-8.93,-10.42,-37,1
1675896943,2023-02-08 23:55,89.72,1008.82,1042.44,279,-9.09,-10.48,-40,1