1675897243,2023-02-09 00:00,92.89,1008.75,1042.36,279,-9.22,-10.17,-40,1
1675897543,2023-02-09 00:05,93.29,1008.79,1042.41,279,-9.42,-10.31,-38,1
1675897844,2023-02-09 00:10,92.10,1008.86,1042.47,279,-9.49,-10.54,-38,1
1675898144,2023-02-09 00:15,92.88,1008.87,1042.48,279,-9.53,-10.48,-40,1
1675898444,2023-02-09 00:20,92.39,1008.82,1042.43,279,-9.63,-10.64,-42,1
1675898744,2023-02-09 00:25,93.71,1008.72,1042.34,279,-9.67,-10.50,-37,1
1675899044,2023-02-09 00:30,94.99,1008.56,1042.17,279,-9.65,-10.31,-38,1
1675899344,2023-02-09 00:35,91.38,1008.54,1042.15,279,-9.71,-10.86,-40,1
1675899644,2023-02-09 00:40,92.29,1008.50,1042.12,279,-9.91,-10.93,-41,1
1675899945,2023-02-09 00:45,90.25,1008.45,1042.06,279,-10.03,-11.33,-37,1
1675900245,2023-02-09 00:50,89.88,1008.48,1042.09,279,-10.05,-11.40,-38,1
1675900545,2023-02-09 00:55,91.08,1008.55,1042.17,279,-10.12,-11.31,-38,1
1675900845,2023-02-09 01:00,92.76,1008.51,1042.12,279,-10.23,-11.19,-40,1
1675901145,2023-02-09 01:05,90.93,1008.42,1042.03,279,-10.27,-11.48,-38,1
1675901445,2023-02-09 01:10,91.92,1008.30,1041.92,279,-10.27,-11.34,-38,1
1675901745,2023-02-09 01:15,90.72,1008.26,1041.87,279,-10.33,-11.56,-37,1
1675902045,2023-02-09 01:20,90.55,1008.14,1041.75,279,-10.53,-11.79,-39,1
1675902346,2023-02-09 01:25,92.68,1008.05,1041.67,279,-10.63,-11.59,-40,1
1675902646,2023-02-09 01:30,91.47,1008.11,1041.72,279,-10.73,-11.86,-36,1
1675902946,2023-02-09 01:35,92.06,1008.06,1041.67,279,-10.77,-11.82,-38,1
1675903246,2023-02-09 01:40,92.09,1007.95,1041.57,279,-10.82,-11.86,-37,1
1675903546,2023-02-09 01:45,91.65,1007.94,1041.56,279,-10.86,-11.96,-36,1
1675903846,2023-02-09 01:50,92.33,1007.84,1041.46,279,-10.91,-11.92,-38,1
1675904146,2023-02-09 01:55,91.23,1007.75,1041.36,279,-10.95,-12.11,-38,1
1675904446,2023-02-09 02:00,89.29,1007.72,1041.33,279,-10.97,-12.39,-37,1
1675904747,2023-02-09 02:05,89.90,1007.76,1041.38,279,-11.04,-12.38,-38,1
1675905047,2023-02-09 02:10,89.29,1007.71,1041.32,279,-11.09,-12.51,-41,1
1675905347,2023-02-09 02:15,89.69,1007.66,1041.28,279,-11.08,-12.45,-39,1
1675905647,2023-02-09 02:20,89.19,1007.66,1041.27,279,-11.10,-12.54,-40,1
1675905947,2023-02-09 02:25,88.47,1007.59,1041.21,279,-11.17,-12.71,-37,1
1675906247,2023-02-09 02:30,89.03,1007.44,1041.06,279,-11.24,-12.70,-37,1
1675906547,2023-02-09 02:35,89.03,1007.34,1040.95,279,-11.34,-12.80,-37,1
1675906847,2023-02-09 02:40,89.82,1007.35,1040.96,279,-11.43,-12.78,-38,1
1675907147,2023-02-09 02:45,89.75,1007.34,1040.95,279,-11.47,-12.83,-40,1
1675907448,2023-02-09 02:50,89.46,1007.29,1040.90,279,-11.50,-12.90,-40,1
1675907748,2023-02-09 02:55,88.49,1007.22,1040.83,279,-11.54,-13.07,-39,1
1675908048,2023-02-09 03:00,91.05,1007.11,1040.72,279,-11.61,-12.79,-38,1
1675908348,2023-02-09 03:05,90.17,1007.05,1040.67,279,-11.66,-12.96,-38,1
1675908648,2023-02-09 03:10,89.36,1007.09,1040.71,279,-11.74,-13.14,-38,1
1675908948,2023-02-09 03:15,90.94,1007.12,1040.73,279,-11.84,-13.03,-39,1
1675909248,2023-02-09 03:20,90.04,1007.11,1040.72,279,-11.88,-13.19,-38,1
1675909548,2023-02-09 03:25,90.28,1007.13,1040.74,279,-11.94,-13.22,-43,1
1675909848,2023-02-09 03:30,89.83,1007.10,1040.72,279,-11.99,-13.33,-40,1
1675910149,2023-02-09 03:35,89.28,1007.13,1040.75,279,-12.05,-13.46,-38,1
1675910449,2023-02-09 03:40,88.42,1007.09,1040.70,279,-12.11,-13.64,-35,1
1675910749,2023-02-09 03:45,89.22,1007.09,1040.71,279,-12.14,-13.56,-40,1
1675911049,2023-02-09 03:50,89.29,1007.14,1040.75,279,-12.21,-13.62,-37,1
1675911349,2023-02-09 03:55,91.11,1007.02,1040.63,279,-12.29,-13.45,-37,1
1675911649,2023-02-09 04:00,89.42,1006.95,1040.56,279,-12.32,-13.71,-37,1
1675911949,2023-02-09 04:05,89.28,1006.98,1040.59,279,-12.38,-13.79,-36,1
1675912249,2023-02-09 04:10,90.63,1006.99,1040.61,279,-12.50,-13.72,-40,1
1675912550,2023-02-09 04:15,90.19,1006.89,1040.51,279,-12.54,-13.82,-36,1
1675912850,2023-02-09 04:20,89.74,1006.85,1040.46,279,-12.56,-13.90,-42,1
1675913150,2023-02-09 04:25,88.71,1006.77,1040.39,279,-12.60,-14.09,-37,1
1675913450,2023-02-09 04:30,89.15,1006.73,1040.34,279,-12.64,-14.06,-37,1
1675913750,2023-02-09 04:35,88.87,1006.68,1040.29,279,-12.69,-14.15,-38,1
1675914050,2023-02-09 04:40,88.98,1006.68,1040.29,279,-12.72,-14.17,-39,1
1675914350,2023-02-09 04:45,88.74,1006.64,1040.25,279,-12.79,-14.27,-41,1
1675914650,2023-02-09 04:50,88.59,1006.60,1040.21,279,-12.85,-14.35,-41,1
1675914951,2023-02-09 04:55,89.19,1006.60,1040.21,279,-12.89,-14.31,-41,1
1675915251,2023-02-09 05:00,88.66,1006.67,1040.28,279,-12.93,-14.42,-37,1
1675915551,2023-02-09 05:05,89.28,1006.67,1040.28,279,-12.95,-14.35,-38,1
1675915851,2023-02-09 05:10,90.09,1006.69,1040.30,279,-12.94,-14.23,-42,1
1675916151,2023-02-09 05:15,88.38,1006.66,1040.27,279,-12.96,-14.49,-38,1
1675916451,2023-02-09 05:20,88.88,1006.54,1040.15,279,-13.02,-14.48,-39,1
1675916751,2023-02-09 05:25,89.02,1006.49,1040.10,279,-13.05,-14.49,-41,1
1675917051,2023-02-09 05:30,87.58,1006.42,1040.03,279,-13.09,-14.72,-40,1
1675917352,2023-02-09 05:35,88.39,1006.44,1040.06,279,-13.14,-14.66,-38,1
1675917652,2023-02-09 05:40,88.41,1006.46,1040.07,279,-13.19,-14.71,-39,1
1675917952,2023-02-09 05:45,88.93,1006.33,1039.95,279,-13.22,-14.67,-37,1
1675918252,2023-02-09 05:50,88.85,1006.26,1039.88,279,-13.26,-14.72,-51,1
1675918552,2023-02-09 05:55,87.63,1006.31,1039.92,279,-13.30,-14.92,-48,1
1675918852,2023-02-09 06:00,88.37,1006.28,1039.89,279,-13.37,-14.89,-47,1
1675919152,2023-02-09 06:05,88.23,1006.23,1039.84,279,-13.40,-14.94,-46,1
1675919453,2023-02-09 06:10,88.89,1006.21,1039.82,279,-13.41,-14.86,-43,1
1675919753,2023-02-09 06:15,88.78,1006.16,1039.77,279,-13.47,-14.93,-43,1
1675920053,2023-02-09 06:20,89.15,1006.14,1039.75,279,-13.50,-14.91,-40,1
1675920353,2023-02-09 06:25,89.27,1006.15,1039.77,279,-13.51,-14.91,-40,1
1675920653,2023-02-09 06:30,88.59,1006.05,1039.67,279,-13.51,-15.00,-40,1
1675920953,2023-02-09 06:35,88.33,1006.04,1039.66,279,-13.54,-15.06,-42,1
1675921253,2023-02-09 06:40,89.11,1005.98,1039.60,279,-13.58,-15.00,-39,1
1675921553,2023-02-09 06:45,89.25,1005.98,1039.60,279,-13.58,-14.98,-40,1
1675921854,2023-02-09 06:50,88.30,1005.96,1039.58,279,-13.57,-15.10,-39,1
1675922154,2023-02-09 06:55,89.92,1006.05,1039.66,279,-13.60,-14.91,-41,1
1675922454,2023-02-09 07:00,92.87,1006.13,1039.74,279,-13.63,-14.55,-43,1
1675922754,2023-02-09 07:05,97.20,1006.17,1039.78,279,-13.59,-13.95,-40,1
1675923054,2023-02-09 07:10,97.50,1006.13,1039.75,279,-13.55,-13.87,-43,1
1675923354,2023-02-09 07:15,95.16,1006.10,1039.71,279,-13.49,-14.11,-44,1
1675923654,2023-02-09 07:20,94.59,1006.07,1039.68,279,-13.40,-14.09,-40,1
1675923954,2023-02-09 07:25,94.96,1006.08,1039.69,279,-13.29,-13.94,-40,1
1675924254,2023-02-09 07:30,95.31,1006.08,1039.69,279,-13.17,-13.77,-40,1
1675924555,2023-02-09 07:35,95.51,1006.14,1039.75,279,-12.99,-13.57,-38,1
1675924855,2023-02-09 07:40,95.65,1006.22,1039.84,279,-12.79,-13.35,-37,1
1675925155,2023-02-09 07:45,96.28,1006.19,1039.81,279,-12.54,-13.02,-37,1
1675925455,2023-02-09 07:50,96.45,1006.25,1039.86,279,-12.31,-12.77,-40,1
1675925755,2023-02-09 07:55,96.38,1006.17,1039.79,279,-12.07,-12.54,-39,1
1675926055,2023-02-09 08:00,95.19,1006.12,1039.73,279,-11.81,-12.43,-43,1
1675926355,2023-02-09 08:05,96.54,1006.24,1039.86,279,-11.17,-11.62,-38,1
1675926655,2023-02-09 08:10,99.31,1006.21,1039.82,279,-9.79,-9.89,-37,1
1675926956,2023-02-09 08:15,95.24,1006.18,1039.79,279,-8.59,-9.22,-37,1
1675927256,2023-02-09 08:20,92.51,1006.20,1039.82,279,-7.74,-8.75,-38,1
1675927556,2023-02-09 08:25,90.37,1006.14,1039.75,279,-6.82,-8.14,-37,1
1675927856,2023-02-09 08:30,92.89,1006.02,1039.64,279,-5.62,-6.59,-37,1
1675928156,2023-02-09 08:35,87.42,1005.99,1039.61,279,-4.58,-6.36,-37,1
1675928456,2023-02-09 08:40,85.93,1005.93,1039.54,279,-3.57,-5.59,-39,1
1675928756,2023-02-09 08:45,80.80,1005.95,1039.56,279,-2.84,-5.68,-39,1
1675929057,2023-02-09 08:50,82.34,1005.94,1039.55,279,-2.34,-4.94,-41,1
1675929357,2023-02-09 08:55,76.33,1006.04,1039.66,279,-1.86,-5.47,-39,1
1675929657,2023-02-09 09:00,75.74,1005.99,1039.60,279,-1.48,-5.21,-38,1
1675929957,2023-02-09 09:05,71.27,1005.99,1039.60,279,-1.29,-5.82,-38,1
1675930257,2023-02-09 09:10,69.60,1006.04,1039.66,279,-1.05,-5.90,-41,1
1675930557,2023-02-09 09:15,70.86,1006.03,1039.64,279,-0.87,-5.49,-39,1
1675930857,2023-02-09 09:20,69.55,1006.07,1039.69,279,-0.86,-5.73,-38,1
1675931158,2023-02-09 09:25,75.40,1006.12,1039.73,279,-0.76,-4.57,-37,1
1675931458,2023-02-09 09:30,74.56,1006.10,1039.71,279,-0.61,-4.57,-37,1
1675931758,2023-02-09 09:35,70.68,1005.98,1039.59,279,-0.35,-5.03,-36,1
1675932058,2023-02-09 09:40,76.01,1005.96,1039.58,279,0.13,-3.60,-38,1
1675932358,2023-02-09 09:45,75.18,1005.92,1039.54,279,0.51,-3.37,-40,1
1675932659,2023-02-09 09:50,69.62,1005.78,1039.39,279,0.79,-4.13,-39,1
1675932959,2023-02-09 09:55,72.20,1005.68,1039.29,279,1.14,-3.31,-37,1
1675933259,2023-02-09 10:00,72.93,1005.78,1039.39,279,1.35,-2.97,-37,1
1675933559,2023-02-09 10:05,71.62,1005.78,1039.39,279,1.39,-3.18,-38,1
1675933859,2023-02-09 10:10,71.87,1005.73,1039.34,279,1.90,-2.64,-40,1
1675934159,2023-02-09 10:15,71.13,1005.76,1039.37,279,2.61,-2.09,-41,1
1675934459,2023-02-09 10:20,67.98,1005.65,1039.26,279,3.46,-1.89,-38,1
1675934760,2023-02-09 10:26,67.84,1005.59,1039.21,279,4.16,-1.25,-38,1
1675935060,2023-02-09 10:31,69.25,1005.63,1039.25,279,4.66,-0.49,-39,1
1675935360,2023-02-09 10:36,71.57,1005.62,1039.24,279,4.98,0.27,-39,1
1675935660,2023-02-09 10:41,66.37,1005.59,1039.21,279,5.22,-0.53,-38,1
1675935960,2023-02-09 10:46,70.74,1005.44,1039.05,279,5.52,0.63,-51,1
1675936260,2023-02-09 10:51,69.58,1005.42,1039.03,279,5.90,0.77,-39,1
1675936560,2023-02-09 10:56,57.02,1005.37,1038.98,279,6.10,-1.77,-39,1
1675936861,2023-02-09 11:01,62.88,1005.32,1038.93,279,5.86,-0.67,-38,1
1675937161,2023-02-09 11:06,61.90,1005.24,1038.85,279,5.50,-1.22,-38,1
1675937461,2023-02-09 11:11,57.95,1005.18,1038.80,279,5.21,-2.39,-39,1
1675937761,2023-02-09 11:16,63.63,1005.22,1038.84,279,5.17,-1.16,-42,1
1675938061,2023-02-09 11:21,57.13,1005.15,1038.76,279,5.23,-2.56,-41,1
1675938361,2023-02-09 11:26,64.08,1005.11,1038.72,279,5.38,-0.86,-40,1
1675938661,2023-02-09 11:31,61.71,1005.02,1038.64,279,5.77,-1.01,-42,1
1675938962,2023-02-09 11:36,53.49,1004.92,1038.54,279,5.57,-3.13,-38,1
1675939262,2023-02-09 11:41,60.34,1004.92,1038.53,279,5.71,-1.37,-40,1
1675939562,2023-02-09 11:46,59.37,1004.81,1038.43,279,5.73,-1.57,-39,1
1675939862,2023-02-09 11:51,62.37,1004.66,1038.27,279,6.12,-0.53,-40,1
1675940162,2023-02-09 11:56,57.27,1004.62,1038.23,279,6.29,-1.53,-42,1
1675940462,2023-02-09 12:01,59.01,1004.54,1038.15,279,6.18,-1.23,-40,1
1675940763,2023-02-09 12:06,53.68,1004.50,1038.12,279,6.27,-2.43,-39,1
1675941063,2023-02-09 12:11,53.09,1004.30,1037.92,279,6.55,-2.32,-39,1
1675941363,2023-02-09 12:16,54.62,1004.25,1037.87,279,7.02,-1.50,-40,1
1675941663,2023-02-09 12:21,51.99,1004.27,1037.89,279,6.59,-2.56,-41,1
1675941963,2023-02-09 12:26,50.22,1004.20,1037.82,279,6.40,-3.21,-41,1
1675942263,2023-02-09 12:31,53.23,1004.19,1037.81,279,6.31,-2.51,-40,1
1675942564,2023-02-09 12:36,50.36,1004.21,1037.83,279,5.44,-4.06,-42,1
1675942864,2023-02-09 12:41,52.89,1004.13,1037.74,279,4.74,-4.06,-42,1
1675943164,2023-02-09 12:46,53.85,1003.93,1037.55,279,4.88,-3.68,-41,1
1675943464,2023-02-09 12:51,53.81,1003.97,1037.58,279,5.12,-3.47,-40,1
1675943764,2023-02-09 12:56,53.88,1003.83,1037.44,279,5.39,-3.20,-40,1
1675944064,2023-02-09 13:01,53.04,1003.69,1037.31,279,6.02,-2.83,-40,1
1675944364,2023-02-09 13:06,52.63,1003.68,1037.29,279,6.14,-2.82,-39,1
1675944665,2023-02-09 13:11,48.41,1003.64,1037.25,279,5.78,-4.27,-40,1
1675944965,2023-02-09 13:16,50.74,1003.52,1037.13,279,5.25,-4.13,-41,1
1675945265,2023-02-09 13:21,51.61,1003.49,1037.10,279,5.13,-4.02,-40,1
1675945565,2023-02-09 13:26,55.21,1003.46,1037.08,279,5.82,-2.47,-40,1
1675945865,2023-02-09 13:31,52.37,1003.43,1037.05,279,6.40,-2.64,-40,1
1675946165,2023-02-09 13:36,52.07,1003.36,1036.98,279,6.66,-2.48,-40,1
1675946465,2023-02-09 13:41,51.62,1003.31,1036.93,279,6.03,-3.18,-40,1
1675946765,2023-02-09 13:46,51.43,1003.20,1036.82,279,6.38,-2.91,-40,1
1675947066,2023-02-09 13:51,49.29,1003.14,1036.76,279,6.31,-3.54,-38,1
1675947366,2023-02-09 13:56,48.57,1003.16,1036.78,279,5.93,-4.09,-38,1
1675947666,2023-02-09 14:01,50.74,1003.18,1036.80,279,6.02,-3.42,-39,1
1675947966,2023-02-09 14:06,47.53,1003.12,1036.73,279,5.54,-4.73,-38,1
1675948266,2023-02-09 14:11,50.60,1003.04,1036.65,279,5.52,-3.92,-40,1
1675948566,2023-02-09 14:16,50.69,1003.04,1036.65,279,5.59,-3.83,-40,1
1675948866,2023-02-09 14:21,50.00,1003.03,1036.65,279,5.85,-3.77,-41,1
1675949167,2023-02-09 14:26,49.43,1002.96,1036.57,279,5.77,-4.00,-42,1
1675949467,2023-02-09 14:31,50.77,1002.90,1036.52,279,5.44,-3.95,-40,1
1675949767,2023-02-09 14:36,51.13,1002.90,1036.51,279,5.73,-3.59,-40,1
1675950067,2023-02-09 14:41,49.05,1002.79,1036.41,279,5.85,-4.03,-40,1
1675950367,2023-02-09 14:46,50.06,1002.78,1036.39,279,5.91,-3.70,-38,1
1675950667,2023-02-09 14:51,50.48,1002.74,1036.35,279,6.08,-3.43,-40,1
1675950968,2023-02-09 14:56,47.81,1002.66,1036.27,279,6.10,-4.14,-39,1
1675951268,2023-02-09 15:01,49.74,1002.62,1036.23,279,5.73,-3.95,-39,1
1675951568,2023-02-09 15:06,49.96,1002.52,1036.13,279,5.49,-4.12,-38,1
1675951868,2023-02-09 15:11,50.72,1002.39,1036.01,279,5.22,-4.17,-40,1
1675952168,2023-02-09 15:16,48.82,1002.34,1035.96,279,4.90,-4.97,-39,1
1675952468,2023-02-09 15:21,51.93,1002.32,1035.94,279,4.95,-4.10,-38,1
1675952768,2023-02-09 15:26,51.23,1002.22,1035.84,279,4.78,-4.44,-39,1
1675953069,2023-02-09 15:31,51.16,1002.16,1035.77,279,4.70,-4.53,-40,1
1675953369,2023-02-09 15:36,50.87,1002.24,1035.86,279,4.15,-5.12,-37,1
1675953669,2023-02-09 15:41,52.98,1002.15,1035.77,279,3.98,-4.74,-43,1
1675953969,2023-02-09 15:46,51.47,1002.08,1035.69,279,3.65,-5.43,-38,1
1675954269,2023-02-09 15:51,54.47,1002.15,1035.76,279,3.29,-5.02,-40,1
1675954570,2023-02-09 15:56,54.53,1002.18,1035.80,279,3.21,-5.08,-39,1
1675954870,2023-02-09 16:01,55.08,1002.14,1035.75,279,3.27,-4.89,-39,1
1675955170,2023-02-09 16:06,54.41,1002.10,1035.72,279,3.10,-5.21,-39,1
1675955470,2023-02-09 16:11,55.25,1002.07,1035.68,279,2.95,-5.15,-39,1
1675955770,2023-02-09 16:16,54.41,1002.09,1035.70,279,2.73,-5.55,-39,1
1675956070,2023-02-09 16:21,54.93,1002.01,1035.63,279,2.52,-5.63,-39,1
1675956371,2023-02-09 16:26,54.40,1001.94,1035.55,279,2.24,-6.02,-41,1
1675956671,2023-02-09 16:31,55.84,1001.93,1035.54,279,1.86,-6.03,-41,1
1675956971,2023-02-09 16:36,56.97,1001.92,1035.53,279,1.54,-6.06,-38,1
1675957271,2023-02-09 16:41,57.28,1001.92,1035.53,279,1.22,-6.30,-40,1
1675957571,2023-02-09 16:46,58.97,1001.88,1035.49,279,0.94,-6.18,-39,1
1675957871,2023-02-09 16:51,59.75,1001.86,1035.48,279,0.60,-6.33,-38,1
1675958172,2023-02-09 16:56,60.96,1001.76,1035.38,279,0.33,-6.32,-42,1
1675958472,2023-02-09 17:01,62.54,1001.77,1035.39,279,0.07,-6.23,-38,1
1675958772,2023-02-09 17:06,63.05,1001.79,1035.40,279,-0.16,-6.35,-38,1
1675959072,2023-02-09 17:11,63.44,1001.88,1035.50,279,-0.38,-6.47,-38,1
1675959372,2023-02-09 17:16,63.58,1001.87,1035.49,279,-0.54,-6.60,-37,1
1675959672,2023-02-09 17:21,64.97,1001.88,1035.49,279,-0.71,-6.48,-39,1
1675959973,2023-02-09 17:26,65.15,1001.90,1035.51,279,-0.88,-6.60,-38,1
1675960273,2023-02-09 17:31,66.13,1001.91,1035.52,279,-1.01,-6.53,-40,1
1675960573,2023-02-09 17:36,66.66,1001.95,1035.57,279,-1.10,-6.52,-38,1
1675960873,2023-02-09 17:41,66.99,1001.89,1035.51,279,-1.18,-6.53,-38,1
1675961173,2023-02-09 17:46,67.12,1001.89,1035.50,279,-1.26,-6.58,-38,1
1675961473,2023-02-09 17:51,67.99,1001.93,1035.54,279,-1.40,-6.55,-42,1
1675961774,2023-02-09 17:56,68.10,1001.92,1035.53,279,-1.44,-6.56,-38,1
1675962074,2023-02-09 18:01,69.33,1001.86,1035.47,279,-1.56,-6.44,-37,1
1675962374,2023-02-09 18:06,68.78,1001.78,1035.40,279,-1.61,-6.60,-37,1
1675962674,2023-02-09 18:11,68.43,1001.71,1035.33,279,-1.64,-6.69,-39,1
1675962974,2023-02-09 18:16,69.95,1001.68,1035.30,279,-1.71,-6.47,-38,1
1675963275,2023-02-09 18:21,70.06,1001.55,1035.17,279,-1.80,-6.54,-37,1
1675963575,2023-02-09 18:26,69.98,1001.52,1035.14,279,-1.85,-6.60,-38,1
1675963875,2023-02-09 18:31,70.54,1001.46,1035.08,279,-1.94,-6.58,-40,1
1675964175,2023-02-09 18:36,71.05,1001.34,1034.95,279,-2.04,-6.59,-40,1
1675964475,2023-02-09 18:41,71.32,1001.39,1035.01,279,-2.09,-6.59,-40,1
1675964775,2023-02-09 18:46,70.71,1001.31,1034.92,279,-2.09,-6.70,-40,1
1675965075,2023-02-09 18:51,70.71,1001.23,1034.85,279,-2.13,-6.73,-38,1
1675965376,2023-02-09 18:56,71.14,1001.24,1034.86,279,-2.15,-6.68,-46,1
1675965676,2023-02-09 19:01,71.67,1001.21,1034.83,279,-2.19,-6.62,-39,1
1675965976,2023-02-09 19:06,71.77,1001.17,1034.79,279,-2.20,-6.61,-37,1
1675966276,2023-02-09 19:11,72.00,1001.09,1034.70,279,-2.24,-6.61,-38,1
1675966576,2023-02-09 19:16,71.81,1001.12,1034.73,279,-2.26,-6.66,-37,1
1675966876,2023-02-09 19:21,72.03,1001.10,1034.71,279,-2.26,-6.62,-37,1
1675967176,2023-02-09 19:26,71.73,1001.12,1034.73,279,-2.28,-6.69,-40,1
1675967477,2023-02-09 19:31,71.69,1001.10,1034.71,279,-2.28,-6.70,-37,1
1675967777,2023-02-09 19:36,70.74,1001.08,1034.69,279,-2.24,-6.84,-37,1
1675968077,2023-02-09 19:41,71.60,1001.04,1034.65,279,-2.22,-6.66,-37,1
1675968377,2023-02-09 19:46,72.04,1000.96,1034.57,279,-2.24,-6.60,-38,1
1675968677,2023-02-09 19:51,71.79,1000.85,1034.47,279,-2.25,-6.65,-38,1
1675968977,2023-02-09 19:56,71.48,1000.84,1034.45,279,-2.20,-6.66,-38,1
1675969278,2023-02-09 20:01,71.44,1000.85,1034.46,279,-2.20,-6.67,-39,1
1675969578,2023-02-09 20:06,71.17,1000.85,1034.46,279,-2.20,-6.72,-37,1
1675969878,2023-02-09 20:11,71.26,1000.82,1034.44,279,-2.19,-6.69,-37,1
1675970178,2023-02-09 20:16,71.28,1000.83,1034.45,279,-2.15,-6.65,-40,1
1675970478,2023-02-09 20:21,72.06,1000.78,1034.39,279,-2.19,-6.55,-43,1
1675970778,2023-02-09 20:26,71.99,1000.69,1034.31,279,-2.24,-6.61,-47,1
1675971078,2023-02-09 20:31,72.34,1000.60,1034.21,279,-2.25,-6.55,-46,1
1675971379,2023-02-09 20:36,72.24,1000.63,1034.24,279,-2.28,-6.60,-45,1
1675971679,2023-02-09 20:41,72.25,1000.63,1034.24,279,-2.32,-6.64,-41,1
1675971979,2023-02-09 20:46,71.67,1000.57,1034.19,279,-2.37,-6.79,-39,1
1675972279,2023-02-09 20:51,71.81,1000.60,1034.22,279,-2.43,-6.82,-39,1
1675972579,2023-02-09 20:56,71.29,1000.58,1034.20,279,-2.49,-6.98,-38,1
1675972879,2023-02-09 21:01,71.28,1000.47,1034.09,279,-2.57,-7.05,-39,1
1675973179,2023-02-09 21:06,71.37,1000.25,1033.87,279,-2.67,-7.14,-40,1
1675973480,2023-02-09 21:11,71.43,1000.24,1033.85,279,-2.74,-7.19,-38,1
1675973780,2023-02-09 21:16,71.37,1000.24,1033.85,279,-2.81,-7.27,-39,1
1675974080,2023-02-09 21:21,71.98,1000.22,1033.84,279,-2.87,-7.22,-38,1
1675974380,2023-02-09 21:26,71.54,1000.12,1033.73,279,-2.87,-7.30,-37,1
1675974680,2023-02-09 21:31,71.75,1000.09,1033.70,279,-2.89,-7.28,-37,1
1675974980,2023-02-09 21:36,71.60,1000.20,1033.81,279,-2.92,-7.33,-38,1
1675975280,2023-02-09 21:41,71.72,1000.14,1033.76,279,-3.00,-7.39,-38,1
1675975581,2023-02-09 21:46,71.75,1000.11,1033.72,279,-3.03,-7.41,-39,1
1675975881,2023-02-09 21:51,71.80,1000.02,1033.63,279,-3.09,-7.46,-38,1
1675976181,2023-02-09 21:56,71.58,1000.10,1033.71,279,-3.10,-7.51,-37,1
1675976481,2023-02-09 22:01,71.56,1000.07,1033.69,279,-3.12,-7.53,-37,1
1675976781,2023-02-09 22:06,71.19,1000.08,1033.70,279,-3.12,-7.60,-37,1
1675977082,2023-02-09 22:11,70.80,1000.06,1033.67,279,-3.15,-7.70,-37,1
1675977382,2023-02-09 22:16,70.97,1000.04,1033.65,279,-3.18,-7.70,-38,1
1675977682,2023-02-09 22:21,70.78,999.97,1033.59,279,-3.19,-7.74,-38,1
1675977982,2023-02-09 22:26,70.63,1000.00,1033.62,279,-3.21,-7.79,-36,1
1675978282,2023-02-09 22:31,71.16,999.90,1033.51,279,-3.21,-7.69,-39,1
1675978582,2023-02-09 22:36,71.08,999.64,1033.25,279,-3.23,-7.73,-38,1
1675978882,2023-02-09 22:41,71.13,999.72,1033.34,279,-3.23,-7.72,-39,1
1675979183,2023-02-09 22:46,70.86,999.86,1033.47,279,-3.24,-7.78,-38,1
1675979483,2023-02-09 22:51,70.50,999.96,1033.57,279,-3.23,-7.83,-37,1
1675979783,2023-02-09 22:56,70.52,999.90,1033.52,279,-3.24,-7.84,-38,1
1675980083,2023-02-09 23:01,70.30,1000.00,1033.62,279,-3.23,-7.87,-39,1
1675980383,2023-02-09 23:06,70.03,1000.02,1033.64,279,-3.17,-7.86,-39,1
1675980683,2023-02-09 23:11,69.86,1000.02,1033.63,279,-3.14,-7.86,-37,1
1675980983,2023-02-09 23:16,69.83,999.90,1033.52,279,-3.13,-7.86,-37,1
1675981284,2023-02-09 23:21,69.72,1000.00,1033.62,279,-3.09,-7.84,-39,1
1675981584,2023-02-09 23:26,69.49,1000.06,1033.67,279,-3.05,-7.85,-38,1
1675981884,2023-02-09 23:31,69.41,1000.16,1033.77,279,-3.06,-7.87,-37,1
1675982184,2023-02-09 23:36,69.17,1000.26,1033.88,279,-3.07,-7.92,-38,1
1675982484,2023-02-09 23:41,69.07,1000.16,1033.78,279,-3.10,-7.97,-38,1
1675982784,2023-02-09 23:46,69.15,1000.11,1033.72,279,-3.16,-8.01,-40,1
1675983084,2023-02-09 23:51,69.26,1000.13,1033.74,279,-3.21,-8.04,-39,1
1675983385,2023-02-09 23:56,69.26,999.96,1033.57,279,-3.26,-8.09,-37,1