1675983685,2023-02-10 00:01,69.33,999.97,1033.58,279,-3.29,-8.11,-37,1
1675983985,2023-02-10 00:06,69.40,999.97,1033.58,279,-3.33,-8.13,-37,1
1675984285,2023-02-10 00:11,69.31,1000.01,1033.62,279,-3.35,-8.17,-37,1
1675984585,2023-02-10 00:16,69.29,1000.05,1033.66,279,-3.37,-8.19,-37,1
1675984885,2023-02-10 00:21,69.31,999.88,1033.50,279,-3.42,-8.23,-40,1
1675985186,2023-02-10 00:26,69.58,999.79,1033.41,279,-3.41,-8.18,-39,1
1675985486,2023-02-10 00:31,69.50,999.79,1033.40,279,-3.42,-8.20,-38,1
1675985786,2023-02-10 00:36,69.46,999.82,1033.43,279,-3.43,-8.22,-38,1
1675986086,2023-02-10 00:41,69.37,999.97,1033.59,279,-3.44,-8.24,-38,1
1675986386,2023-02-10 00:46,69.21,1000.07,1033.69,279,-3.48,-8.31,-39,1
1675986686,2023-02-10 00:51,69.29,999.87,1033.49,279,-3.55,-8.36,-37,1
1675986986,2023-02-10 00:56,69.43,999.71,1033.32,279,-3.58,-8.37,-37,1
1675987286,2023-02-10 01:01,69.63,999.71,1033.32,279,-3.61,-8.36,-37,1
1675987587,2023-02-10 01:06,69.34,999.63,1033.24,279,-3.64,-8.44,-39,1
1675987887,2023-02-10 01:11,69.77,999.66,1033.28,279,-3.64,-8.36,-39,1
1675988187,2023-02-10 01:16,69.59,999.62,1033.24,279,-3.66,-8.41,-37,1
1675988487,2023-02-10 01:21,69.74,999.67,1033.28,279,-3.66,-8.39,-38,1
1675988787,2023-02-10 01:26,69.96,999.61,1033.23,279,-3.64,-8.33,-38,1
1675989087,2023-02-10 01:31,69.91,999.66,1033.27,279,-3.63,-8.33,-37,1
1675989387,2023-02-10 01:36,69.75,999.71,1033.32,279,-3.63,-8.36,-37,1
1675989687,2023-02-10 01:41,69.84,999.68,1033.29,279,-3.64,-8.35,-38,1
1675989988,2023-02-10 01:46,69.94,999.59,1033.21,279,-3.65,-8.34,-38,1
1675990288,2023-02-10 01:51,70.01,999.60,1033.21,279,-3.67,-8.35,-37,1
1675990588,2023-02-10 01:56,70.01,999.54,1033.15,279,-3.69,-8.37,-37,1
1675990888,2023-02-10 02:01,69.91,999.45,1033.07,279,-3.72,-8.41,-36,1
1675991188,2023-02-10 02:06,70.19,999.31,1032.92,279,-3.73,-8.37,-39,1
1675991488,2023-02-10 02:11,70.70,999.30,1032.91,279,-3.74,-8.29,-37,1
1675991815,2023-02-10 02:16,70.62,999.26,1032.87,279,-3.76,-8.32,-38,1
1675994819,2023-02-10 03:06,72.12,998.97,1032.59,279,-3.93,-8.22,-40,1
1675995120,2023-02-10 03:12,71.88,998.89,1032.50,279,-3.94,-8.27,-41,1
1675995420,2023-02-10 03:17,72.57,998.93,1032.55,279,-3.96,-8.16,-40,1
1675995720,2023-02-10 03:22,72.57,998.90,1032.51,279,-3.98,-8.18,-38,1
1675996020,2023-02-10 03:27,73.21,999.00,1032.62,279,-4.01,-8.10,-36,1
1675996320,2023-02-10 03:32,73.42,998.99,1032.61,279,-4.04,-8.09,-38,1
1675996620,2023-02-10 03:37,72.79,998.96,1032.57,279,-4.10,-8.26,-38,1
1675996920,2023-02-10 03:42,73.36,998.92,1032.54,279,-4.16,-8.22,-38,1
1675997221,2023-02-10 03:47,72.73,998.91,1032.52,279,-4.21,-8.38,-37,1
1675997521,2023-02-10 03:52,73.41,998.90,1032.52,279,-4.25,-8.30,-37,1
1675997821,2023-02-10 03:57,74.07,998.93,1032.55,279,-4.31,-8.24,-38,1
1675998121,2023-02-10 04:02,72.74,998.99,1032.60,279,-4.37,-8.53,-50,1
1675998421,2023-02-10 04:07,73.66,999.08,1032.69,279,-4.38,-8.38,-49,1
1675998721,2023-02-10 04:12,73.98,999.14,1032.75,279,-4.42,-8.36,-43,1
1675999021,2023-02-10 04:17,74.90,999.06,1032.67,279,-4.52,-8.30,-42,1
1675999322,2023-02-10 04:22,74.40,999.04,1032.65,279,-4.63,-8.49,-49,1
1675999622,2023-02-10 04:27,73.97,999.01,1032.63,279,-4.68,-8.62,-44,1
1675999922,2023-02-10 04:32,74.37,999.03,1032.64,279,-4.69,-8.56,-42,1
1676000222,2023-02-10 04:37,74.78,999.01,1032.62,279,-4.66,-8.46,-40,1
1676000522,2023-02-10 04:42,75.05,999.19,1032.81,279,-4.62,-8.37,-38,1
1676000822,2023-02-10 04:47,74.77,999.21,1032.82,279,-4.61,-8.41,-40,1
1676001123,2023-02-10 04:52,75.72,999.20,1032.81,279,-4.63,-8.27,-38,1
1676001423,2023-02-10 04:57,75.01,999.24,1032.86,279,-4.69,-8.45,-38,1
1676001723,2023-02-10 05:02,76.44,999.33,1032.94,279,-4.73,-8.24,-37,1
1676002023,2023-02-10 05:07,76.74,999.23,1032.84,279,-4.78,-8.24,-36,1
1676002323,2023-02-10 05:12,76.09,999.13,1032.75,279,-4.80,-8.37,-38,1
1676002623,2023-02-10 05:17,76.05,999.18,1032.79,279,-4.81,-8.39,-37,1
1676002923,2023-02-10 05:22,75.48,999.11,1032.73,279,-4.81,-8.48,-38,1
1676003223,2023-02-10 05:27,75.54,999.03,1032.65,279,-4.81,-8.47,-38,1
1676003524,2023-02-10 05:32,76.17,999.03,1032.65,279,-4.79,-8.35,-39,1
1676003824,2023-02-10 05:37,75.81,999.12,1032.73,279,-4.81,-8.43,-37,1
1676004124,2023-02-10 05:42,76.13,999.20,1032.81,279,-4.80,-8.36,-38,1
1676004424,2023-02-10 05:47,76.69,999.14,1032.75,279,-4.79,-8.26,-39,1
1676004724,2023-02-10 05:52,76.72,999.06,1032.68,279,-4.79,-8.25,-38,1
1676005024,2023-02-10 05:57,76.16,999.02,1032.63,279,-4.79,-8.35,-38,1
1676005324,2023-02-10 06:02,76.55,999.12,1032.73,279,-4.80,-8.29,-38,1
1676005625,2023-02-10 06:07,76.96,999.21,1032.83,279,-4.83,-8.25,-38,1
1676005925,2023-02-10 06:12,76.19,999.14,1032.76,279,-4.86,-8.41,-41,1
1676006225,2023-02-10 06:17,76.87,999.16,1032.78,279,-4.88,-8.32,-37,1
1676006525,2023-02-10 06:22,76.76,999.11,1032.73,279,-4.91,-8.36,-37,1
1676006825,2023-02-10 06:27,77.13,999.09,1032.70,279,-4.94,-8.33,-37,1
1676007125,2023-02-10 06:32,76.88,999.19,1032.80,279,-4.96,-8.39,-37,1
1676007426,2023-02-10 06:37,76.89,999.14,1032.75,279,-4.98,-8.41,-36,1
1676007726,2023-02-10 06:42,77.26,999.19,1032.80,279,-5.01,-8.38,-38,1
1676008026,2023-02-10 06:47,77.77,999.14,1032.76,279,-5.04,-8.32,-42,1
1676008326,2023-02-10 06:52,77.01,999.14,1032.76,279,-5.06,-8.47,-40,1
1676008626,2023-02-10 06:57,77.49,999.25,1032.86,279,-5.07,-8.40,-39,1
1676008927,2023-02-10 07:02,77.50,999.28,1032.89,279,-5.09,-8.42,-37,1
1676009227,2023-02-10 07:07,77.04,999.36,1032.97,279,-5.09,-8.49,-37,1
1676009527,2023-02-10 07:12,77.50,999.40,1033.01,279,-5.09,-8.41,-37,1
1676009827,2023-02-10 07:17,77.51,999.44,1033.05,279,-5.08,-8.40,-36,1
1676010127,2023-02-10 07:22,77.55,999.47,1033.09,279,-5.08,-8.40,-38,1
1676010427,2023-02-10 07:27,77.72,999.55,1033.16,279,-5.06,-8.35,-45,1
1676010727,2023-02-10 07:32,78.08,999.53,1033.14,279,-5.03,-8.26,-37,1
1676011028,2023-02-10 07:37,77.47,999.45,1033.06,279,-5.01,-8.34,-40,1
1676011328,2023-02-10 07:42,78.17,999.48,1033.10,279,-5.00,-8.22,-38,1
1676011628,2023-02-10 07:47,78.13,999.37,1032.98,279,-4.95,-8.17,-40,1
1676011928,2023-02-10 07:52,78.07,999.45,1033.07,279,-4.89,-8.13,-36,1
1676012228,2023-02-10 07:57,78.52,999.54,1033.15,279,-4.80,-7.96,-37,1
1676012528,2023-02-10 08:02,79.06,999.61,1033.22,279,-4.55,-7.63,-37,1
1676012828,2023-02-10 08:07,78.98,999.64,1033.25,279,-3.71,-6.83,-37,1
1676013129,2023-02-10 08:12,76.50,999.67,1033.29,279,-2.89,-6.45,-38,1
1676013429,2023-02-10 08:17,74.28,999.69,1033.31,279,-2.28,-6.24,-38,1
1676013729,2023-02-10 08:22,71.16,999.71,1033.33,279,-1.66,-6.20,-37,1
1676014332,2023-02-10 08:32,70.93,999.75,1033.37,279,-0.42,-5.05,-37,1
1676014632,2023-02-10 08:37,70.36,999.72,1033.34,279,0.44,-4.33,-41,1
1676014932,2023-02-10 08:42,68.65,999.76,1033.37,279,1.19,-3.93,-37,1
1676015232,2023-02-10 08:47,68.91,999.77,1033.39,279,1.93,-3.17,-37,1
1676015533,2023-02-10 08:52,65.82,999.81,1033.43,279,2.61,-3.14,-37,1
1676015833,2023-02-10 08:57,67.44,999.75,1033.36,279,3.06,-2.38,-38,1
1676016133,2023-02-10 09:02,60.34,999.76,1033.37,279,3.46,-3.50,-37,1
1676016433,2023-02-10 09:07,56.57,999.72,1033.33,279,3.56,-4.26,-38,1
1676016733,2023-02-10 09:12,62.15,999.76,1033.38,279,3.45,-3.11,-39,1
1676017033,2023-02-10 09:17,60.50,999.81,1033.43,279,3.18,-3.73,-40,1
1676017334,2023-02-10 09:22,61.18,999.92,1033.53,279,3.04,-3.71,-38,1
1676017634,2023-02-10 09:27,60.98,999.99,1033.61,279,2.95,-3.84,-37,1
1676017934,2023-02-10 09:32,58.73,999.99,1033.61,279,3.04,-4.25,-38,1
1676018234,2023-02-10 09:37,63.20,999.84,1033.45,279,2.89,-3.42,-38,1
1676018534,2023-02-10 09:42,62.32,999.83,1033.45,279,2.57,-3.91,-37,1
1676018834,2023-02-10 09:47,61.16,999.80,1033.42,279,2.22,-4.49,-37,1
1676019134,2023-02-10 09:52,62.70,999.82,1033.43,279,2.20,-4.18,-38,1
1676019435,2023-02-10 09:57,63.80,999.80,1033.41,279,2.14,-4.00,-37,1
1676019735,2023-02-10 10:02,61.78,999.78,1033.40,279,2.03,-4.54,-38,1
1676020035,2023-02-10 10:07,63.52,999.72,1033.34,279,1.91,-4.28,-38,1
1676020335,2023-02-10 10:12,63.16,999.70,1033.32,279,1.72,-4.54,-38,1
1676020635,2023-02-10 10:17,62.36,999.93,1033.55,279,1.64,-4.78,-38,1
1676020935,2023-02-10 10:22,60.39,999.98,1033.60,279,1.62,-5.22,-37,1
1676021236,2023-02-10 10:27,63.60,999.89,1033.50,279,1.72,-4.44,-37,1
1676021536,2023-02-10 10:32,59.84,1000.00,1033.61,279,1.68,-5.29,-37,1
1676021836,2023-02-10 10:37,61.76,1000.05,1033.66,279,1.74,-4.81,-36,1
1676022136,2023-02-10 10:42,64.43,1000.12,1033.74,279,1.78,-4.21,-37,1
1676022436,2023-02-10 10:47,64.12,1000.17,1033.78,279,1.91,-4.15,-38,1
1676022737,2023-02-10 10:52,64.27,1000.19,1033.81,279,1.91,-4.12,-40,1
1676023037,2023-02-10 10:57,62.97,1000.16,1033.78,279,1.72,-4.58,-37,1
1676023337,2023-02-10 11:02,62.01,1000.12,1033.73,279,1.57,-4.92,-38,1
1676023637,2023-02-10 11:07,64.03,1000.22,1033.83,279,1.42,-4.64,-37,1
1676023937,2023-02-10 11:12,62.53,1000.19,1033.81,279,1.31,-5.06,-40,1
1676024237,2023-02-10 11:17,64.30,1000.08,1033.69,279,1.22,-4.78,-38,1
1676024538,2023-02-10 11:22,64.03,1000.07,1033.69,279,1.21,-4.84,-37,1
1676024838,2023-02-10 11:27,64.65,1000.17,1033.79,279,1.16,-4.76,-38,1
1676025138,2023-02-10 11:32,65.49,1000.01,1033.62,279,1.19,-4.56,-39,1
1676025438,2023-02-10 11:37,64.95,999.97,1033.59,279,1.32,-4.55,-37,1
1676025738,2023-02-10 11:42,65.94,999.98,1033.60,279,1.42,-4.25,-39,1
1676026038,2023-02-10 11:47,65.47,999.83,1033.44,279,1.50,-4.27,-37,1
1676026338,2023-02-10 11:52,65.82,999.92,1033.54,279,1.45,-4.25,-38,1
1676026639,2023-02-10 11:57,65.89,999.88,1033.49,279,1.40,-4.28,-38,1
1676026939,2023-02-10 12:02,66.42,999.80,1033.41,279,1.41,-4.16,-38,1
1676027239,2023-02-10 12:07,66.40,999.83,1033.44,279,1.47,-4.11,-38,1
1676027539,2023-02-10 12:12,66.11,999.79,1033.41,279,1.50,-4.14,-36,1
1676027839,2023-02-10 12:17,66.53,999.70,1033.32,279,1.50,-4.06,-39,1
1676028140,2023-02-10 12:22,66.98,999.81,1033.42,279,1.54,-3.93,-39,1
1676028440,2023-02-10 12:27,66.92,999.75,1033.36,279,1.56,-3.92,-39,1
1676028740,2023-02-10 12:32,67.32,999.92,1033.54,279,1.56,-3.84,-38,1
1676029040,2023-02-10 12:37,67.56,999.91,1033.52,279,1.62,-3.73,-38,1
1676029340,2023-02-10 12:42,67.88,999.85,1033.47,279,1.69,-3.60,-41,1
1676029640,2023-02-10 12:47,67.87,1000.00,1033.61,279,1.80,-3.50,-38,1
1676029940,2023-02-10 12:52,68.11,1000.08,1033.69,279,1.96,-3.30,-39,1
1676030241,2023-02-10 12:57,68.24,999.97,1033.59,279,2.06,-3.18,-38,1
1676030541,2023-02-10 13:02,67.79,999.88,1033.49,279,2.16,-3.17,-36,1
1676030841,2023-02-10 13:07,67.96,1000.03,1033.65,279,2.21,-3.09,-40,1
1676031141,2023-02-10 13:12,67.75,1000.01,1033.63,279,2.20,-3.14,-37,1
1676031441,2023-02-10 13:17,67.95,999.98,1033.60,279,2.23,-3.07,-38,1
1676031741,2023-02-10 13:22,68.08,999.98,1033.59,279,2.34,-2.94,-39,1
1676032041,2023-02-10 13:27,68.41,999.92,1033.54,279,2.53,-2.70,-37,1
1676032342,2023-02-10 13:32,67.90,999.90,1033.52,279,2.61,-2.72,-39,1
1676032642,2023-02-10 13:37,68.14,999.97,1033.59,279,2.57,-2.71,-38,1
1676032942,2023-02-10 13:42,68.37,999.87,1033.49,279,2.63,-2.61,-37,1
1676033242,2023-02-10 13:47,68.38,999.83,1033.45,279,2.69,-2.55,-37,1
1676033542,2023-02-10 13:52,68.74,999.78,1033.39,279,2.69,-2.48,-40,1
1676033842,2023-02-10 13:57,68.79,999.87,1033.48,279,2.73,-2.43,-40,1
1676034142,2023-02-10 14:02,68.71,999.88,1033.49,279,2.86,-2.32,-39,1
1676034443,2023-02-10 14:07,68.36,999.75,1033.36,279,2.88,-2.37,-38,1
1676034743,2023-02-10 14:12,68.21,999.72,1033.33,279,2.76,-2.52,-40,1
1676035043,2023-02-10 14:17,68.72,999.86,1033.48,279,2.77,-2.41,-37,1
1676035343,2023-02-10 14:22,68.93,999.90,1033.52,279,2.70,-2.43,-38,1
1676035643,2023-02-10 14:27,68.79,999.96,1033.58,279,2.73,-2.43,-37,1
1676035943,2023-02-10 14:32,68.78,999.94,1033.56,279,2.70,-2.46,-38,1
1676036244,2023-02-10 14:37,68.83,1000.09,1033.70,279,2.63,-2.52,-37,1
1676036544,2023-02-10 14:42,69.37,1000.07,1033.69,279,2.51,-2.53,-38,1
1676036844,2023-02-10 14:47,69.35,1000.03,1033.64,279,2.48,-2.56,-40,1
1676037144,2023-02-10 14:52,69.41,1000.06,1033.67,279,2.40,-2.63,-38,1
1676037444,2023-02-10 14:57,69.51,999.93,1033.54,279,2.29,-2.71,-39,1
1676037745,2023-02-10 15:02,70.12,1000.01,1033.62,279,2.21,-2.67,-39,1
1676038045,2023-02-10 15:07,70.32,999.94,1033.56,279,2.10,-2.74,-38,1
1676038345,2023-02-10 15:12,70.54,999.97,1033.58,279,2.05,-2.74,-39,1
1676038645,2023-02-10 15:17,70.44,999.98,1033.60,279,2.01,-2.80,-38,1
1676038945,2023-02-10 15:22,71.10,999.99,1033.60,279,1.95,-2.73,-42,1
1676039246,2023-02-10 15:27,72.00,1000.02,1033.63,279,1.86,-2.65,-38,1
1676039546,2023-02-10 15:32,71.90,1000.10,1033.72,279,1.78,-2.75,-39,1
1676039846,2023-02-10 15:37,72.11,1000.11,1033.73,279,1.73,-2.76,-38,1
1676040146,2023-02-10 15:42,72.48,1000.12,1033.73,279,1.71,-2.71,-37,1
1676040446,2023-02-10 15:47,72.80,1000.13,1033.75,279,1.66,-2.70,-37,1
1676040747,2023-02-10 15:52,73.70,1000.26,1033.87,279,1.61,-2.58,-37,1
1676041047,2023-02-10 15:57,73.98,1000.31,1033.92,279,1.55,-2.58,-38,1
1676041347,2023-02-10 16:02,73.57,1000.23,1033.85,279,1.51,-2.70,-39,1
1676041647,2023-02-10 16:07,74.10,1000.32,1033.94,279,1.48,-2.63,-40,1
1676041947,2023-02-10 16:12,74.47,1000.32,1033.93,279,1.43,-2.61,-42,1
1676042247,2023-02-10 16:17,74.87,1000.41,1034.02,279,1.39,-2.58,-38,1
1676042547,2023-02-10 16:22,74.37,1000.54,1034.15,279,1.33,-2.73,-38,1
1676042848,2023-02-10 16:27,75.95,1000.64,1034.26,279,1.26,-2.51,-39,1
1676043148,2023-02-10 16:32,75.49,1000.64,1034.25,279,1.20,-2.65,-38,1
1676043448,2023-02-10 16:37,76.51,1000.65,1034.27,279,1.16,-2.51,-38,1
1676043748,2023-02-10 16:42,74.94,1000.67,1034.28,279,1.15,-2.80,-39,1
1676044048,2023-02-10 16:47,75.66,1000.69,1034.31,279,1.12,-2.70,-39,1
1676044349,2023-02-10 16:52,74.68,1000.65,1034.26,279,1.08,-2.91,-48,1
1676044649,2023-02-10 16:57,75.73,1000.65,1034.27,279,1.05,-2.75,-46,1
1676044949,2023-02-10 17:02,75.83,1000.66,1034.27,279,1.04,-2.75,-41,1
1676045249,2023-02-10 17:07,76.10,1000.69,1034.31,279,1.03,-2.71,-42,1
1676045549,2023-02-10 17:12,76.35,1000.79,1034.40,279,0.99,-2.70,-43,1
1676045849,2023-02-10 17:17,76.02,1000.95,1034.56,279,0.96,-2.79,-40,1
1676046149,2023-02-10 17:22,75.98,1000.92,1034.54,279,0.93,-2.83,-39,1
1676046450,2023-02-10 17:27,76.98,1000.88,1034.49,279,0.90,-2.68,-38,1
1676046750,2023-02-10 17:32,75.97,1000.96,1034.57,279,0.89,-2.87,-38,1
1676047050,2023-02-10 17:37,76.26,1000.94,1034.55,279,0.87,-2.83,-38,1
1676047350,2023-02-10 17:42,77.97,1000.92,1034.54,279,0.84,-2.57,-39,1
1676047650,2023-02-10 17:47,78.29,1000.99,1034.61,279,0.81,-2.54,-38,1
1676047950,2023-02-10 17:52,77.12,1000.97,1034.59,279,0.81,-2.74,-38,1
1676048250,2023-02-10 17:57,77.43,1000.91,1034.52,279,0.79,-2.71,-38,1
1676048551,2023-02-10 18:02,77.95,1000.88,1034.50,279,0.76,-2.65,-41,1
1676048851,2023-02-10 18:07,77.92,1000.95,1034.56,279,0.76,-2.65,-37,1
1676049151,2023-02-10 18:12,78.33,1000.98,1034.60,279,0.75,-2.59,-37,1
1676049451,2023-02-10 18:17,79.01,1001.01,1034.62,279,0.74,-2.48,-38,1
1676049751,2023-02-10 18:22,77.87,1000.96,1034.58,279,0.73,-2.69,-39,1
1676050051,2023-02-10 18:27,79.18,1001.03,1034.64,279,0.72,-2.48,-40,1
1676050351,2023-02-10 18:32,78.86,1000.98,1034.60,279,0.70,-2.55,-38,1
1676050651,2023-02-10 18:37,78.43,1000.96,1034.57,279,0.70,-2.62,-38,1
1676050952,2023-02-10 18:42,79.45,1000.97,1034.58,279,0.69,-2.46,-39,1
1676051252,2023-02-10 18:47,80.00,1000.81,1034.43,279,0.67,-2.38,-37,1
1676051552,2023-02-10 18:52,80.19,1000.76,1034.37,279,0.65,-2.37,-39,1
1676051852,2023-02-10 18:57,80.10,1000.64,1034.25,279,0.65,-2.39,-38,1
1676052152,2023-02-10 19:02,80.59,1000.55,1034.16,279,0.64,-2.31,-38,1
1676052453,2023-02-10 19:07,81.45,1000.63,1034.25,279,0.64,-2.17,-37,1
1676052753,2023-02-10 19:12,80.63,1000.71,1034.32,279,0.64,-2.31,-37,1
1676053053,2023-02-10 19:17,81.08,1000.68,1034.30,279,0.63,-2.24,-38,1
1676053353,2023-02-10 19:22,81.08,1000.74,1034.36,279,0.63,-2.24,-37,1
1676053653,2023-02-10 19:27,81.15,1000.61,1034.23,279,0.62,-2.24,-38,1
1676053956,2023-02-10 19:32,81.39,1000.58,1034.19,279,0.64,-2.18,-37,1
1676054257,2023-02-10 19:37,81.46,1000.66,1034.28,279,0.64,-2.17,-37,1
1676054557,2023-02-10 19:42,81.72,1000.72,1034.33,279,0.63,-2.14,-41,1
1676054857,2023-02-10 19:47,82.50,1000.65,1034.26,279,0.64,-2.00,-38,1
1676055157,2023-02-10 19:52,82.75,1000.69,1034.30,279,0.64,-1.96,-38,1
1676055457,2023-02-10 19:57,81.67,1000.66,1034.28,279,0.65,-2.12,-40,1
1676055757,2023-02-10 20:02,83.76,1000.71,1034.32,279,0.64,-1.79,-40,1
1676056057,2023-02-10 20:07,82.80,1000.80,1034.42,279,0.64,-1.95,-39,1
1676056358,2023-02-10 20:12,83.15,1000.71,1034.32,279,0.63,-1.90,-38,1
1676056658,2023-02-10 20:17,82.76,1000.66,1034.28,279,0.63,-1.96,-38,1
1676056958,2023-02-10 20:22,82.24,1000.53,1034.15,279,0.63,-2.05,-37,1
1676057258,2023-02-10 20:27,82.88,1000.60,1034.22,279,0.62,-1.95,-38,1
1676057558,2023-02-10 20:32,83.08,1000.61,1034.23,279,0.60,-1.94,-46,1
1676057858,2023-02-10 20:37,83.45,1000.57,1034.19,279,0.60,-1.88,-38,1
1676058158,2023-02-10 20:42,83.84,1000.53,1034.14,279,0.61,-1.81,-39,1
1676058459,2023-02-10 20:47,83.44,1000.40,1034.01,279,0.61,-1.87,-38,1
1676058759,2023-02-10 20:52,85.06,1000.33,1033.95,279,0.61,-1.61,-38,1
1676059059,2023-02-10 20:57,85.24,1000.34,1033.95,279,0.60,-1.59,-38,1
1676059359,2023-02-10 21:02,86.33,1000.34,1033.96,279,0.59,-1.43,-40,1
1676059659,2023-02-10 21:07,85.06,1000.28,1033.89,279,0.59,-1.63,-37,1
1676059959,2023-02-10 21:12,84.27,1000.30,1033.91,279,0.61,-1.74,-38,1
1676060259,2023-02-10 21:17,86.89,1000.30,1033.92,279,0.62,-1.31,-40,1
1676060560,2023-02-10 21:22,85.29,1000.33,1033.94,279,0.61,-1.57,-40,1
1676060860,2023-02-10 21:27,86.88,1000.38,1034.00,279,0.61,-1.32,-39,1
1676061160,2023-02-10 21:32,86.23,1000.36,1033.97,279,0.61,-1.43,-42,1
1676061460,2023-02-10 21:37,85.95,1000.35,1033.96,279,0.60,-1.48,-39,1
1676061760,2023-02-10 21:42,86.11,1000.36,1033.98,279,0.59,-1.46,-42,1
1676062060,2023-02-10 21:47,86.36,1000.41,1034.03,279,0.59,-1.42,-41,1
1676062360,2023-02-10 21:52,86.94,1000.34,1033.95,279,0.59,-1.33,-41,1
1676062661,2023-02-10 21:57,86.48,1000.37,1033.98,279,0.57,-1.43,-38,1
1676062961,2023-02-10 22:02,87.48,1000.32,1033.94,279,0.58,-1.26,-39,1
1676063261,2023-02-10 22:07,87.46,1000.32,1033.93,279,0.58,-1.26,-38,1
1676063561,2023-02-10 22:12,89.79,1000.32,1033.94,279,0.56,-0.92,-37,1
1676063861,2023-02-10 22:17,89.65,1000.25,1033.86,279,0.55,-0.95,-38,1
1676064162,2023-02-10 22:22,91.81,1000.29,1033.90,279,0.54,-0.64,-42,1
1676064462,2023-02-10 22:27,89.28,1000.22,1033.83,279,0.54,-1.02,-38,1
1676064762,2023-02-10 22:32,90.17,1000.21,1033.82,279,0.53,-0.90,-37,1
1676065062,2023-02-10 22:37,91.49,1000.12,1033.74,279,0.53,-0.70,-40,1
1676065362,2023-02-10 22:42,90.95,1000.05,1033.66,279,0.52,-0.79,-38,1
1676065662,2023-02-10 22:47,88.97,1000.04,1033.66,279,0.52,-1.09,-37,1
1676065962,2023-02-10 22:52,90.45,999.97,1033.59,279,0.52,-0.86,-37,1
1676066263,2023-02-10 22:57,89.38,999.82,1033.43,279,0.52,-1.03,-37,1
1676066563,2023-02-10 23:02,90.32,999.80,1033.42,279,0.52,-0.88,-38,1
1676066863,2023-02-10 23:07,89.98,999.88,1033.50,279,0.51,-0.94,-37,1
1676067163,2023-02-10 23:12,90.10,999.93,1033.54,279,0.51,-0.93,-37,1
1676067463,2023-02-10 23:17,90.37,999.86,1033.48,279,0.50,-0.89,-37,1
1676067763,2023-02-10 23:22,89.52,999.84,1033.45,279,0.51,-1.01,-37,1
1676068063,2023-02-10 23:27,88.83,999.77,1033.38,279,0.51,-1.12,-38,1
1676068364,2023-02-10 23:32,88.11,999.69,1033.31,279,0.54,-1.20,-38,1
1676068664,2023-02-10 23:37,87.88,999.67,1033.29,279,0.54,-1.24,-40,1
1676068964,2023-02-10 23:42,87.39,999.66,1033.28,279,0.54,-1.31,-41,1
1676069264,2023-02-10 23:47,89.27,999.66,1033.27,279,0.51,-1.05,-38,1
1676069564,2023-02-10 23:52,89.35,999.73,1033.34,279,0.52,-1.03,-39,1
1676069864,2023-02-10 23:57,88.67,999.66,1033.28,279,0.50,-1.15,-38,1