1676070164,2023-02-11 00:02,87.82,999.60,1033.21,279,0.48,-1.31,-38,1
1676070465,2023-02-11 00:07,88.89,999.49,1033.11,279,0.46,-1.16,-38,1
1676070765,2023-02-11 00:12,88.56,999.52,1033.14,279,0.46,-1.21,-39,1
1676071066,2023-02-11 00:17,88.04,999.48,1033.09,279,0.46,-1.29,-37,1
1676071366,2023-02-11 00:22,88.43,999.29,1032.90,279,0.47,-1.22,-38,1
1676071666,2023-02-11 00:27,87.66,999.20,1032.81,279,0.47,-1.34,-37,1
1676071966,2023-02-11 00:32,87.45,999.14,1032.76,279,0.46,-1.38,-37,1
1676072266,2023-02-11 00:37,87.81,998.99,1032.60,279,0.45,-1.34,-40,1
1676072567,2023-02-11 00:42,87.36,998.94,1032.56,279,0.44,-1.42,-37,1
1676072867,2023-02-11 00:47,87.24,999.00,1032.62,279,0.42,-1.46,-37,1
1676073167,2023-02-11 00:52,88.07,999.02,1032.64,279,0.43,-1.32,-38,1
1676073467,2023-02-11 00:57,87.68,999.01,1032.63,279,0.43,-1.38,-38,1
1676073767,2023-02-11 01:02,87.93,998.85,1032.47,279,0.43,-1.34,-37,1
1676074067,2023-02-11 01:07,88.23,998.91,1032.52,279,0.43,-1.29,-37,1
1676074367,2023-02-11 01:12,87.89,998.93,1032.55,279,0.43,-1.34,-44,1
1676074668,2023-02-11 01:17,88.71,998.80,1032.42,279,0.42,-1.23,-43,1
1676074968,2023-02-11 01:22,89.53,998.81,1032.43,279,0.41,-1.11,-40,1
1676075268,2023-02-11 01:27,88.21,998.86,1032.47,279,0.40,-1.32,-41,1
1676075568,2023-02-11 01:32,88.29,998.78,1032.40,279,0.39,-1.32,-39,1
1676075868,2023-02-11 01:37,88.28,998.76,1032.37,279,0.38,-1.33,-38,1
1676076168,2023-02-11 01:42,88.16,998.61,1032.22,279,0.38,-1.35,-37,1
1676076468,2023-02-11 01:47,88.37,998.50,1032.11,279,0.38,-1.32,-39,1
1676076768,2023-02-11 01:52,88.13,998.37,1031.98,279,0.36,-1.38,-39,1
1676077069,2023-02-11 01:57,87.94,998.07,1031.69,279,0.35,-1.42,-39,1
1676077369,2023-02-11 02:02,87.75,997.98,1031.60,279,0.33,-1.46,-40,1
1676077669,2023-02-11 02:07,87.62,997.97,1031.58,279,0.33,-1.48,-40,1
1676077969,2023-02-11 02:12,87.46,998.02,1031.63,279,0.32,-1.52,-42,1
1676078269,2023-02-11 02:17,87.48,998.02,1031.63,279,0.32,-1.52,-39,1
1676078569,2023-02-11 02:22,87.62,998.03,1031.65,279,0.31,-1.50,-39,1
1676078869,2023-02-11 02:27,87.53,998.06,1031.68,279,0.32,-1.51,-39,1
1676079169,2023-02-11 02:32,87.64,998.03,1031.64,279,0.32,-1.49,-39,1
1676079470,2023-02-11 02:37,87.54,997.90,1031.51,279,0.30,-1.53,-40,1
1676079770,2023-02-11 02:42,87.14,997.95,1031.56,279,0.29,-1.60,-38,1
1676080070,2023-02-11 02:47,87.84,997.79,1031.40,279,0.26,-1.52,-39,1
1676080370,2023-02-11 02:52,86.63,997.56,1031.18,279,0.22,-1.75,-39,1
1676080670,2023-02-11 02:57,87.03,997.51,1031.13,279,0.15,-1.75,-38,1
1676080970,2023-02-11 03:02,86.84,997.39,1031.00,279,0.09,-1.84,-39,1
1676081270,2023-02-11 03:07,86.82,997.30,1030.91,279,0.07,-1.87,-37,1
1676081571,2023-02-11 03:12,87.15,997.16,1030.78,279,0.01,-1.87,-38,1
1676081871,2023-02-11 03:17,86.94,997.00,1030.61,279,-0.03,-1.95,-37,1
1676082171,2023-02-11 03:22,86.60,996.96,1030.57,279,-0.09,-2.06,-39,1
1676082471,2023-02-11 03:27,86.66,996.73,1030.34,279,-0.15,-2.11,-38,1
1676082771,2023-02-11 03:32,86.97,996.55,1030.16,279,-0.21,-2.12,-38,1
1676083071,2023-02-11 03:37,86.36,996.53,1030.15,279,-0.23,-2.23,-36,1
1676083371,2023-02-11 03:42,86.33,996.46,1030.07,279,-0.25,-2.26,-37,1
1676083671,2023-02-11 03:47,86.92,996.14,1029.75,279,-0.30,-2.21,-37,1
1676083972,2023-02-11 03:52,87.39,996.18,1029.80,279,-0.38,-2.22,-40,1
1676084272,2023-02-11 03:57,87.38,996.08,1029.69,279,-0.44,-2.28,-38,1
1676084572,2023-02-11 04:02,86.84,996.12,1029.73,279,-0.50,-2.42,-38,1
1676084872,2023-02-11 04:07,87.12,996.11,1029.73,279,-0.55,-2.43,-37,1
1676085172,2023-02-11 04:12,87.75,996.00,1029.62,279,-0.63,-2.41,-38,1
1676085472,2023-02-11 04:17,87.16,995.92,1029.54,279,-0.67,-2.54,-39,1
1676085772,2023-02-11 04:22,87.31,995.92,1029.54,279,-0.70,-2.55,-36,1
1676086072,2023-02-11 04:27,87.04,995.83,1029.45,279,-0.72,-2.61,-39,1
1676086373,2023-02-11 04:32,87.19,995.72,1029.33,279,-0.74,-2.61,-37,1
1676086673,2023-02-11 04:37,87.40,995.92,1029.54,279,-0.75,-2.58,-39,1
1676086973,2023-02-11 04:42,86.85,995.75,1029.36,279,-0.77,-2.69,-38,1
1676087273,2023-02-11 04:47,87.09,995.74,1029.35,279,-0.82,-2.70,-37,1
1676087573,2023-02-11 04:52,86.95,995.60,1029.22,279,-0.84,-2.74,-38,1
1676087873,2023-02-11 04:57,87.16,995.52,1029.13,279,-0.88,-2.75,-38,1
1676088174,2023-02-11 05:02,86.86,995.73,1029.35,279,-0.89,-2.80,-38,1
1676088474,2023-02-11 05:07,86.81,996.05,1029.67,279,-0.88,-2.80,-39,1
1676088774,2023-02-11 05:12,87.01,996.10,1029.71,279,-0.87,-2.76,-40,1
1676089074,2023-02-11 05:17,87.58,995.90,1029.52,279,-0.86,-2.66,-37,1
1676089374,2023-02-11 05:22,87.84,995.84,1029.46,279,-0.87,-2.63,-38,1
1676089674,2023-02-11 05:27,87.46,995.69,1029.30,279,-0.87,-2.69,-48,1
1676089974,2023-02-11 05:32,87.48,994.98,1028.60,279,-0.89,-2.71,-47,1
1676090274,2023-02-11 05:37,88.00,994.52,1028.13,279,-0.96,-2.70,-47,1
1676090575,2023-02-11 05:42,87.41,995.03,1028.65,279,-0.98,-2.81,-48,1
1676090875,2023-02-11 05:47,87.74,995.13,1028.75,279,-1.00,-2.78,-46,1
1676091175,2023-02-11 05:52,87.32,994.72,1028.34,279,-1.01,-2.85,-46,1
1676091475,2023-02-11 05:57,87.90,994.55,1028.17,279,-1.07,-2.82,-41,1
1676091775,2023-02-11 06:02,88.01,994.53,1028.15,279,-1.12,-2.85,-42,1
1676092075,2023-02-11 06:07,87.54,994.58,1028.19,279,-1.20,-3.01,-40,1
1676092375,2023-02-11 06:12,87.46,994.63,1028.24,279,-1.27,-3.09,-40,1
1676092676,2023-02-11 06:17,87.70,994.54,1028.15,279,-1.37,-3.15,-40,1
1676092976,2023-02-11 06:22,88.30,994.49,1028.11,279,-1.44,-3.13,-38,1
1676093276,2023-02-11 06:27,88.88,994.41,1028.02,279,-1.52,-3.12,-39,1
1676093576,2023-02-11 06:32,89.35,994.41,1028.03,279,-1.57,-3.10,-38,1
1676093876,2023-02-11 06:37,89.69,994.29,1027.90,279,-1.64,-3.11,-38,1
1676094176,2023-02-11 06:42,89.32,994.27,1027.89,279,-1.67,-3.20,-38,1
1676094476,2023-02-11 06:47,89.51,994.16,1027.77,279,-1.72,-3.22,-39,1
1676094776,2023-02-11 06:52,89.65,994.15,1027.76,279,-1.75,-3.23,-37,1
1676095077,2023-02-11 06:57,89.71,994.19,1027.80,279,-1.79,-3.26,-38,1
1676095377,2023-02-11 07:02,90.06,994.18,1027.80,279,-1.82,-3.24,-39,1
1676095677,2023-02-11 07:07,90.95,994.07,1027.68,279,-1.85,-3.13,-38,1
1676095977,2023-02-11 07:12,90.95,994.08,1027.69,279,-1.87,-3.15,-37,1
1676096277,2023-02-11 07:17,91.18,994.02,1027.63,279,-1.88,-3.13,-43,1
1676096577,2023-02-11 07:22,91.10,994.03,1027.65,279,-1.87,-3.13,-41,1
1676096877,2023-02-11 07:27,91.00,994.09,1027.71,279,-1.86,-3.14,-40,1
1676097177,2023-02-11 07:32,90.81,993.97,1027.59,279,-1.84,-3.14,-39,1
1676097478,2023-02-11 07:37,91.04,993.90,1027.51,279,-1.81,-3.08,-38,1
1676097778,2023-02-11 07:42,91.28,993.87,1027.49,279,-1.76,-3.00,-38,1
1676098078,2023-02-11 07:47,91.66,993.82,1027.43,279,-1.68,-2.86,-38,1
1676098378,2023-02-11 07:52,91.77,993.91,1027.53,279,-1.57,-2.74,-38,1
1676098678,2023-02-11 07:57,91.71,993.70,1027.31,279,-1.46,-2.64,-39,1
1676098978,2023-02-11 08:02,91.47,993.63,1027.24,279,-1.32,-2.53,-39,1
1676099278,2023-02-11 08:07,90.90,993.63,1027.24,279,-1.20,-2.50,-40,1
1676099579,2023-02-11 08:12,90.17,993.43,1027.04,279,-1.06,-2.47,-38,1
1676099879,2023-02-11 08:17,89.65,993.23,1026.84,279,-0.84,-2.33,-38,1
1676100179,2023-02-11 08:22,88.84,993.25,1026.86,279,-0.75,-2.36,-37,1
1676100479,2023-02-11 08:27,88.73,993.13,1026.74,279,-0.52,-2.15,-38,1
1676100779,2023-02-11 08:32,87.74,993.15,1026.76,279,-0.29,-2.08,-37,1
1676101079,2023-02-11 08:37,86.71,993.10,1026.71,279,-0.12,-2.07,-38,1
1676101379,2023-02-11 08:42,85.85,993.14,1026.76,279,0.01,-2.08,-39,1
1676101680,2023-02-11 08:48,86.36,993.10,1026.72,279,0.12,-1.89,-38,1
1676101980,2023-02-11 08:53,86.10,993.14,1026.75,279,0.19,-1.86,-38,1
1676102280,2023-02-11 08:58,84.86,993.12,1026.73,279,0.25,-2.00,-37,1
1676102580,2023-02-11 09:03,84.98,993.04,1026.66,279,0.36,-1.87,-42,1
1676102880,2023-02-11 09:08,84.33,992.83,1026.45,279,0.51,-1.83,-40,1
1676103181,2023-02-11 09:13,83.66,992.73,1026.34,279,0.65,-1.80,-42,1
1676103483,2023-02-11 09:18,83.36,992.69,1026.30,279,0.74,-1.76,-37,1
1676103783,2023-02-11 09:23,82.01,992.65,1026.27,279,0.83,-1.89,-38,1
1676104083,2023-02-11 09:28,82.76,992.76,1026.37,279,0.98,-1.62,-37,1
1676104383,2023-02-11 09:33,80.75,992.67,1026.28,279,1.09,-1.85,-36,1
1676104683,2023-02-11 09:38,81.36,992.52,1026.13,279,1.25,-1.59,-39,1
1676104984,2023-02-11 09:43,81.11,992.68,1026.30,279,1.41,-1.47,-37,1
1676105284,2023-02-11 09:48,81.08,992.72,1026.34,279,1.56,-1.33,-37,1
1676105584,2023-02-11 09:53,79.93,992.73,1026.34,279,1.80,-1.29,-38,1
1676105884,2023-02-11 09:58,80.37,992.74,1026.36,279,1.96,-1.06,-36,1
1676106184,2023-02-11 10:03,79.94,992.80,1026.42,279,2.02,-1.08,-37,1
1676106484,2023-02-11 10:08,79.68,992.82,1026.44,279,2.03,-1.11,-37,1
1676106784,2023-02-11 10:13,79.59,992.72,1026.33,279,2.03,-1.13,-37,1
1676107085,2023-02-11 10:18,79.23,992.70,1026.31,279,2.03,-1.19,-41,1
1676107385,2023-02-11 10:23,79.66,992.80,1026.41,279,2.02,-1.12,-37,1
1676107685,2023-02-11 10:28,80.09,992.94,1026.55,279,2.04,-1.03,-37,1
1676107985,2023-02-11 10:33,79.34,992.99,1026.60,279,2.07,-1.13,-39,1
1676108285,2023-02-11 10:38,79.41,992.84,1026.46,279,2.15,-1.04,-38,1
1676108585,2023-02-11 10:43,79.78,992.86,1026.47,279,2.21,-0.92,-37,1
1676108885,2023-02-11 10:48,79.70,992.72,1026.34,279,2.28,-0.86,-37,1
1676109186,2023-02-11 10:53,79.60,992.67,1026.29,279,2.30,-0.86,-40,1
1676109486,2023-02-11 10:58,80.41,992.36,1025.97,279,2.22,-0.80,-39,1
1676109786,2023-02-11 11:03,81.62,991.97,1025.58,279,2.28,-0.54,-38,1
1676110086,2023-02-11 11:08,81.74,991.62,1025.23,279,2.45,-0.35,-38,1
1676110386,2023-02-11 11:13,81.57,991.53,1025.15,279,2.63,-0.20,-40,1
1676110686,2023-02-11 11:18,81.39,991.53,1025.15,279,2.82,-0.05,-39,1
1676110986,2023-02-11 11:23,81.08,991.56,1025.17,279,2.98,0.05,-37,1
1676111287,2023-02-11 11:28,80.74,991.36,1024.98,279,3.11,0.12,-38,1
1676111587,2023-02-11 11:33,80.21,991.29,1024.90,279,3.10,0.02,-38,1
1676111887,2023-02-11 11:38,80.31,991.15,1024.76,279,3.11,0.05,-36,1
1676112187,2023-02-11 11:43,80.38,991.04,1024.65,279,3.12,0.07,-38,1
1676112487,2023-02-11 11:48,80.24,991.24,1024.86,279,3.07,-0.00,-39,1
1676112787,2023-02-11 11:53,80.85,991.20,1024.81,279,3.09,0.12,-42,1
1676113088,2023-02-11 11:58,81.08,991.03,1024.64,279,3.16,0.23,-38,1
1676113388,2023-02-11 12:03,81.11,991.13,1024.74,279,3.24,0.31,-38,1
1676113688,2023-02-11 12:08,81.75,991.21,1024.82,279,3.11,0.30,-38,1
1676113988,2023-02-11 12:13,82.56,991.29,1024.91,279,3.00,0.32,-37,1
1676116106,2023-02-11 12:48,85.93,991.03,1024.65,279,2.67,0.55,-45,1
1676116406,2023-02-11 12:53,86.73,990.94,1024.56,279,2.61,0.62,-40,1
1676116707,2023-02-11 12:58,85.78,990.90,1024.52,279,2.62,0.48,-44,1
1676117007,2023-02-11 13:03,86.76,990.92,1024.54,279,2.57,0.59,-44,1
1676117307,2023-02-11 13:08,87.76,990.75,1024.36,279,2.51,0.69,-39,1
1676117607,2023-02-11 13:13,88.42,990.53,1024.14,279,2.49,0.77,-37,1
1676117907,2023-02-11 13:18,89.92,990.39,1024.00,279,2.48,1.00,-41,1
1676118207,2023-02-11 13:23,91.25,990.29,1023.91,279,2.41,1.13,-38,1
1676118507,2023-02-11 13:28,93.29,990.40,1024.01,279,2.33,1.36,-38,1
1676118808,2023-02-11 13:33,93.86,989.94,1023.56,279,2.26,1.37,-38,1
1676119108,2023-02-11 13:38,97.25,989.77,1023.38,279,2.17,1.78,-37,1
1676119408,2023-02-11 13:43,97.58,990.10,1023.72,279,2.11,1.77,-39,1
1676119708,2023-02-11 13:48,98.72,990.19,1023.80,279,2.08,1.90,-38,1
1676120008,2023-02-11 13:53,100.00,990.37,1023.99,279,2.06,2.06,-37,1
1676120308,2023-02-11 13:58,100.00,990.39,1024.00,279,2.03,2.03,-41,1
1676120609,2023-02-11 14:03,100.00,990.31,1023.92,279,2.04,2.04,-37,1
1676120909,2023-02-11 14:08,99.42,990.49,1024.10,279,2.08,2.00,-37,1
1676121209,2023-02-11 14:13,100.00,990.67,1024.29,279,2.07,2.07,-41,1
1676121509,2023-02-11 14:18,100.00,990.75,1024.36,279,2.03,2.03,-40,1
1676121809,2023-02-11 14:23,100.00,990.79,1024.41,279,2.00,2.00,-39,1
1676122109,2023-02-11 14:28,100.00,990.73,1024.35,279,2.00,2.00,-43,1
1676122409,2023-02-11 14:33,100.00,990.67,1024.28,279,2.00,2.00,-43,1
1676122710,2023-02-11 14:38,100.00,990.65,1024.27,279,1.99,1.99,-38,1
1676123010,2023-02-11 14:43,100.00,990.70,1024.32,279,1.98,1.98,-37,1
1676123310,2023-02-11 14:48,100.00,990.66,1024.27,279,1.98,1.98,-37,1
1676123610,2023-02-11 14:53,100.00,990.69,1024.30,279,1.97,1.97,-37,1
1676123910,2023-02-11 14:58,100.00,990.65,1024.26,279,1.96,1.96,-40,1
1676124211,2023-02-11 15:03,100.00,990.75,1024.36,279,1.98,1.98,-39,1
1676124511,2023-02-11 15:08,100.00,990.71,1024.32,279,1.95,1.95,-36,1
1676124811,2023-02-11 15:13,100.00,990.65,1024.27,279,1.92,1.92,-37,1
1676125111,2023-02-11 15:18,100.00,990.54,1024.15,279,1.91,1.91,-37,1
1676125411,2023-02-11 15:23,100.00,990.59,1024.20,279,1.90,1.90,-38,1
1676125711,2023-02-11 15:28,100.00,990.59,1024.21,279,1.88,1.88,-36,1
1676126012,2023-02-11 15:33,100.00,990.62,1024.23,279,1.85,1.85,-34,1
1676126312,2023-02-11 15:38,100.00,990.50,1024.12,279,1.81,1.81,-36,1
1676126612,2023-02-11 15:43,100.00,990.60,1024.21,279,1.77,1.77,-41,1
1676126912,2023-02-11 15:48,100.00,990.55,1024.16,279,1.77,1.77,-34,1
1676127212,2023-02-11 15:53,100.00,990.56,1024.17,279,1.76,1.76,-36,1
1676127513,2023-02-11 15:58,100.00,990.24,1023.86,279,1.74,1.74,-36,1
1676127813,2023-02-11 16:03,100.00,990.32,1023.93,279,1.74,1.74,-35,1
1676128113,2023-02-11 16:08,100.00,990.61,1024.22,279,1.72,1.72,-35,1
1676128413,2023-02-11 16:13,100.00,990.55,1024.16,279,1.69,1.69,-36,1
1676128713,2023-02-11 16:18,100.00,990.60,1024.21,279,1.66,1.66,-33,1
1676129013,2023-02-11 16:23,100.00,990.68,1024.29,279,1.66,1.66,-33,1
1676129313,2023-02-11 16:28,100.00,990.71,1024.32,279,1.66,1.66,-32,1
1676129613,2023-02-11 16:33,100.00,990.54,1024.16,279,1.67,1.67,-34,1
1676129914,2023-02-11 16:38,100.00,990.68,1024.29,279,1.69,1.69,-40,1
1676130214,2023-02-11 16:43,100.00,990.55,1024.17,279,1.70,1.70,-36,1
1676130514,2023-02-11 16:48,100.00,990.63,1024.25,279,1.73,1.73,-38,1
1676130814,2023-02-11 16:53,100.00,990.63,1024.24,279,1.75,1.75,-41,1
1676131114,2023-02-11 16:58,100.00,990.68,1024.30,279,1.77,1.77,-37,1
1676131414,2023-02-11 17:03,100.00,990.67,1024.28,279,1.78,1.78,-37,1
1676131714,2023-02-11 17:08,100.00,990.75,1024.37,279,1.82,1.82,-37,1
1676132015,2023-02-11 17:13,100.00,990.73,1024.35,279,1.83,1.83,-37,1
1676132315,2023-02-11 17:18,100.00,990.72,1024.33,279,1.87,1.87,-36,1
1676132615,2023-02-11 17:23,100.00,990.77,1024.39,279,1.88,1.88,-37,1
1676132915,2023-02-11 17:28,100.00,990.74,1024.35,279,1.93,1.93,-37,1
1676133215,2023-02-11 17:33,100.00,990.80,1024.41,279,1.96,1.96,-37,1
1676133515,2023-02-11 17:38,100.00,990.83,1024.45,279,1.97,1.97,-37,1
1676133816,2023-02-11 17:43,100.00,990.80,1024.42,279,2.00,2.00,-38,1
1676134116,2023-02-11 17:48,100.00,990.76,1024.37,279,2.04,2.04,-36,1
1676134416,2023-02-11 17:53,100.00,990.94,1024.55,279,2.07,2.07,-39,1
1676134716,2023-02-11 17:58,100.00,990.90,1024.52,279,2.11,2.11,-37,1
1676135016,2023-02-11 18:03,100.00,991.01,1024.62,279,2.15,2.15,-37,1
1676135316,2023-02-11 18:08,100.00,990.93,1024.55,279,2.17,2.17,-38,1
1676135617,2023-02-11 18:13,100.00,991.10,1024.71,279,2.22,2.22,-38,1
1676135917,2023-02-11 18:18,100.00,991.12,1024.73,279,2.29,2.29,-37,1
1676136217,2023-02-11 18:23,100.00,991.08,1024.70,279,2.32,2.32,-36,1
1676136517,2023-02-11 18:28,100.00,991.14,1024.75,279,2.37,2.37,-37,1
1676136818,2023-02-11 18:33,100.00,991.13,1024.75,279,2.40,2.40,-37,1
1676137118,2023-02-11 18:38,100.00,991.07,1024.68,279,2.41,2.41,-38,1
1676137418,2023-02-11 18:43,100.00,991.25,1024.86,279,2.42,2.42,-39,1
1676137718,2023-02-11 18:48,100.00,991.16,1024.77,279,2.44,2.44,-37,1
1676138018,2023-02-11 18:53,100.00,991.26,1024.88,279,2.47,2.47,-38,1
1676138318,2023-02-11 18:58,100.00,991.20,1024.81,279,2.49,2.49,-36,1
1676138619,2023-02-11 19:03,100.00,991.27,1024.88,279,2.51,2.51,-39,1
1676138919,2023-02-11 19:08,100.00,991.25,1024.87,279,2.53,2.53,-38,1
1676139219,2023-02-11 19:13,100.00,991.29,1024.90,279,2.55,2.55,-36,1
1676139519,2023-02-11 19:18,100.00,991.30,1024.91,279,2.54,2.54,-37,1
1676139819,2023-02-11 19:23,100.00,991.38,1025.00,279,2.58,2.58,-38,1
1676140120,2023-02-11 19:28,100.00,991.36,1024.98,279,2.61,2.61,-38,1
1676140420,2023-02-11 19:33,100.00,991.44,1025.06,279,2.65,2.65,-36,1
1676140720,2023-02-11 19:38,100.00,991.46,1025.07,279,2.67,2.67,-37,1
1676141020,2023-02-11 19:43,100.00,991.55,1025.17,279,2.69,2.69,-37,1
1676141320,2023-02-11 19:48,100.00,991.58,1025.19,279,2.70,2.70,-36,1
1676141620,2023-02-11 19:53,100.00,991.64,1025.25,279,2.71,2.71,-35,1
1676141921,2023-02-11 19:58,100.00,991.66,1025.27,279,2.70,2.70,-38,1
1676142221,2023-02-11 20:03,100.00,991.71,1025.32,279,2.73,2.73,-35,1
1676142521,2023-02-11 20:08,100.00,991.92,1025.53,279,2.74,2.74,-36,1
1676142821,2023-02-11 20:13,100.00,991.92,1025.54,279,2.75,2.75,-34,1
1676143121,2023-02-11 20:18,100.00,991.98,1025.60,279,2.76,2.76,-34,1
1676143422,2023-02-11 20:23,100.00,992.00,1025.62,279,2.78,2.78,-35,1
1676143722,2023-02-11 20:28,100.00,992.14,1025.75,279,2.80,2.80,-35,1
1676144022,2023-02-11 20:33,100.00,992.19,1025.81,279,2.80,2.80,-35,1
1676144322,2023-02-11 20:38,100.00,992.10,1025.72,279,2.78,2.78,-39,1
1676144622,2023-02-11 20:43,100.00,992.15,1025.76,279,2.80,2.80,-35,1
1676144923,2023-02-11 20:48,100.00,992.15,1025.77,279,2.80,2.80,-36,1
1676145223,2023-02-11 20:53,100.00,992.17,1025.78,279,2.79,2.79,-43,1
1676145523,2023-02-11 20:58,100.00,992.26,1025.88,279,2.78,2.78,-41,1
1676145824,2023-02-11 21:03,100.00,992.33,1025.95,279,2.79,2.79,-41,1
1676146124,2023-02-11 21:08,100.00,992.31,1025.92,279,2.80,2.80,-39,1
1676146424,2023-02-11 21:13,100.00,992.27,1025.89,279,2.81,2.81,-38,1
1676146724,2023-02-11 21:18,100.00,992.25,1025.86,279,2.83,2.83,-36,1
1676147024,2023-02-11 21:23,100.00,992.32,1025.94,279,2.84,2.84,-38,1
1676147324,2023-02-11 21:28,100.00,992.37,1025.98,279,2.85,2.85,-37,1
1676147624,2023-02-11 21:33,100.00,992.44,1026.06,279,2.86,2.86,-39,1
1676147925,2023-02-11 21:38,100.00,992.49,1026.11,279,2.86,2.86,-37,1
1676148225,2023-02-11 21:43,100.00,992.56,1026.17,279,2.86,2.86,-37,1
1676148525,2023-02-11 21:48,100.00,992.59,1026.21,279,2.86,2.86,-37,1
1676148825,2023-02-11 21:53,100.00,992.69,1026.30,279,2.87,2.87,-36,1
1676149125,2023-02-11 21:58,100.00,992.72,1026.33,279,2.85,2.85,-36,1
1676149426,2023-02-11 22:03,100.00,992.74,1026.35,279,2.83,2.83,-41,1
1676149726,2023-02-11 22:08,100.00,992.79,1026.40,279,2.84,2.84,-35,1
1676150026,2023-02-11 22:13,100.00,992.77,1026.39,279,2.86,2.86,-36,1
1676150326,2023-02-11 22:18,100.00,992.83,1026.45,279,2.88,2.88,-37,1
1676150626,2023-02-11 22:23,100.00,992.90,1026.51,279,2.91,2.91,-37,1
1676150926,2023-02-11 22:28,100.00,993.04,1026.66,279,2.91,2.91,-36,1
1676151227,2023-02-11 22:33,100.00,993.08,1026.70,279,2.94,2.94,-39,1
1676151527,2023-02-11 22:38,100.00,993.10,1026.71,279,2.94,2.94,-39,1
1676151827,2023-02-11 22:43,100.00,993.20,1026.82,279,2.95,2.95,-38,1
1676152127,2023-02-11 22:48,100.00,993.21,1026.83,279,2.96,2.96,-37,1
1676152427,2023-02-11 22:53,100.00,993.25,1026.86,279,2.96,2.96,-36,1
1676152727,2023-02-11 22:58,100.00,993.33,1026.95,279,2.97,2.97,-39,1
1676153027,2023-02-11 23:03,100.00,993.44,1027.05,279,2.98,2.98,-35,1
1676153328,2023-02-11 23:08,100.00,993.49,1027.11,279,3.00,3.00,-36,1
1676153628,2023-02-11 23:13,100.00,993.56,1027.17,279,2.99,2.99,-39,1
1676153928,2023-02-11 23:18,100.00,993.56,1027.17,279,3.00,3.00,-35,1
1676154228,2023-02-11 23:23,100.00,993.69,1027.30,279,3.00,3.00,-35,1
1676154528,2023-02-11 23:28,100.00,993.82,1027.44,279,3.01,3.01,-35,1
1676154829,2023-02-11 23:33,100.00,993.83,1027.44,279,3.02,3.02,-40,1
1676155129,2023-02-11 23:38,100.00,993.92,1027.53,279,3.03,3.03,-35,1
1676155429,2023-02-11 23:43,100.00,994.03,1027.65,279,3.04,3.04,-36,1
1676155729,2023-02-11 23:48,100.00,994.10,1027.71,279,3.05,3.05,-36,1
1676156029,2023-02-11 23:53,100.00,994.15,1027.77,279,3.06,3.06,-34,1
1676156329,2023-02-11 23:58,100.00,994.21,1027.82,279,3.05,3.05,-33,1