1676156630,2023-02-12 00:03,100.00,994.28,1027.89,279,3.06,3.06,-37,1
1676156930,2023-02-12 00:08,100.00,994.32,1027.93,279,3.07,3.07,-38,1
1676157230,2023-02-12 00:13,100.00,994.34,1027.95,279,3.10,3.10,-39,1
1676157530,2023-02-12 00:18,100.00,994.37,1027.98,279,3.12,3.12,-40,1
1676157830,2023-02-12 00:23,100.00,994.39,1028.00,279,3.11,3.11,-36,1
1676158130,2023-02-12 00:28,100.00,994.44,1028.05,279,3.11,3.11,-35,1
1676158430,2023-02-12 00:33,100.00,994.46,1028.08,279,3.10,3.10,-35,1
1676158730,2023-02-12 00:38,100.00,994.47,1028.08,279,3.13,3.13,-37,1
1676159031,2023-02-12 00:43,100.00,994.43,1028.05,279,3.13,3.13,-35,1
1676159331,2023-02-12 00:48,100.00,994.52,1028.14,279,3.12,3.12,-36,1
1676159631,2023-02-12 00:53,100.00,994.56,1028.17,279,3.10,3.10,-36,1
1676159931,2023-02-12 00:58,100.00,994.67,1028.28,279,3.09,3.09,-36,1
1676160231,2023-02-12 01:03,100.00,994.72,1028.33,279,3.07,3.07,-35,1
1676160531,2023-02-12 01:08,100.00,994.78,1028.39,279,3.07,3.07,-37,1
1676160831,2023-02-12 01:13,100.00,994.79,1028.40,279,3.06,3.06,-36,1
1676161131,2023-02-12 01:18,100.00,994.88,1028.49,279,3.04,3.04,-34,1
1676161432,2023-02-12 01:23,100.00,994.91,1028.52,279,3.03,3.03,-41,1
1676161732,2023-02-12 01:28,100.00,995.02,1028.64,279,3.02,3.02,-35,1
1676162032,2023-02-12 01:33,100.00,995.06,1028.67,279,3.00,3.00,-34,1
1676162332,2023-02-12 01:38,100.00,995.14,1028.75,279,2.98,2.98,-34,1
1676162632,2023-02-12 01:43,100.00,995.25,1028.87,279,2.96,2.96,-34,1
1676162932,2023-02-12 01:48,100.00,995.32,1028.94,279,2.95,2.95,-36,1
1676163232,2023-02-12 01:53,100.00,995.40,1029.01,279,2.93,2.93,-35,1
1676163533,2023-02-12 01:58,100.00,995.44,1029.05,279,2.91,2.91,-36,1
1676163833,2023-02-12 02:03,100.00,995.51,1029.12,279,2.88,2.88,-39,1
1676164133,2023-02-12 02:08,100.00,995.60,1029.22,279,2.86,2.86,-36,1
1676164433,2023-02-12 02:13,100.00,995.61,1029.22,279,2.83,2.83,-37,1
1676164733,2023-02-12 02:18,100.00,995.71,1029.32,279,2.78,2.78,-36,1
1676165033,2023-02-12 02:23,100.00,995.89,1029.50,279,2.74,2.74,-36,1
1676165333,2023-02-12 02:28,100.00,996.04,1029.66,279,2.70,2.70,-36,1
1676165633,2023-02-12 02:33,100.00,995.93,1029.54,279,2.66,2.66,-37,1
1676165934,2023-02-12 02:38,100.00,996.15,1029.77,279,2.62,2.62,-38,1
1676166234,2023-02-12 02:43,100.00,996.21,1029.83,279,2.48,2.48,-37,1
1676166534,2023-02-12 02:48,100.00,996.24,1029.86,279,2.45,2.45,-37,1
1676166834,2023-02-12 02:53,100.00,996.26,1029.87,279,2.39,2.39,-38,1
1676167134,2023-02-12 02:58,100.00,996.35,1029.97,279,2.33,2.33,-36,1
1676167434,2023-02-12 03:03,100.00,996.48,1030.09,279,2.24,2.24,-37,1
1676167734,2023-02-12 03:08,100.00,996.66,1030.27,279,2.13,2.13,-36,1
1676168035,2023-02-12 03:13,100.00,996.81,1030.42,279,2.06,2.06,-39,1
1676168335,2023-02-12 03:18,100.00,996.74,1030.35,279,1.96,1.96,-38,1
1676168635,2023-02-12 03:23,100.00,996.82,1030.43,279,1.93,1.93,-37,1
1676168935,2023-02-12 03:28,100.00,996.91,1030.53,279,1.89,1.89,-36,1
1676169235,2023-02-12 03:33,100.00,996.89,1030.51,279,1.86,1.86,-38,1
1676169535,2023-02-12 03:38,100.00,997.12,1030.74,279,1.81,1.81,-38,1
1676169835,2023-02-12 03:43,100.00,997.02,1030.63,279,1.75,1.75,-37,1
1676170135,2023-02-12 03:48,100.00,997.05,1030.67,279,1.70,1.70,-37,1
1676170435,2023-02-12 03:53,100.00,997.22,1030.84,279,1.65,1.65,-36,1
1676170735,2023-02-12 03:58,100.00,997.36,1030.98,279,1.54,1.54,-37,1
1676171036,2023-02-12 04:03,100.00,997.33,1030.94,279,1.43,1.43,-36,1
1676171336,2023-02-12 04:08,100.00,997.64,1031.26,279,1.30,1.30,-38,1
1676171636,2023-02-12 04:13,100.00,997.61,1031.23,279,1.22,1.22,-39,1
1676171936,2023-02-12 04:18,100.00,997.69,1031.30,279,1.16,1.16,-39,1
1676172236,2023-02-12 04:23,100.00,997.94,1031.55,279,1.10,1.10,-37,1
1676172536,2023-02-12 04:28,100.00,997.95,1031.56,279,1.06,1.06,-37,1
1676172836,2023-02-12 04:33,100.00,998.08,1031.69,279,1.01,1.01,-38,1
1676173137,2023-02-12 04:38,100.00,998.27,1031.88,279,0.97,0.97,-38,1
1676173437,2023-02-12 04:43,100.00,998.35,1031.97,279,0.93,0.93,-39,1
1676173737,2023-02-12 04:48,100.00,998.46,1032.08,279,0.88,0.88,-38,1
1676174037,2023-02-12 04:53,100.00,998.51,1032.12,279,0.84,0.84,-38,1
1676174337,2023-02-12 04:58,100.00,998.69,1032.30,279,0.79,0.79,-39,1
1676174637,2023-02-12 05:03,100.00,998.79,1032.40,279,0.71,0.71,-38,1
1676174937,2023-02-12 05:08,100.00,998.85,1032.47,279,0.65,0.65,-38,1
1676175237,2023-02-12 05:13,100.00,998.94,1032.56,279,0.62,0.62,-37,1
1676175537,2023-02-12 05:18,100.00,999.04,1032.66,279,0.56,0.56,-37,1
1676175838,2023-02-12 05:23,100.00,999.16,1032.77,279,0.57,0.57,-36,1
1676176138,2023-02-12 05:28,100.00,999.25,1032.86,279,0.55,0.55,-38,1
1676176438,2023-02-12 05:33,100.00,999.35,1032.97,279,0.51,0.51,-37,1
1676176738,2023-02-12 05:38,100.00,999.40,1033.02,279,0.52,0.52,-37,1
1676177038,2023-02-12 05:43,100.00,999.43,1033.04,279,0.54,0.54,-38,1
1676177338,2023-02-12 05:48,100.00,999.47,1033.09,279,0.48,0.48,-37,1
1676177638,2023-02-12 05:53,100.00,999.52,1033.13,279,0.36,0.36,-37,1
1676177939,2023-02-12 05:58,100.00,999.61,1033.22,279,0.12,0.12,-38,1
1676178239,2023-02-12 06:03,100.00,999.76,1033.38,279,0.07,0.07,-38,1
1676178539,2023-02-12 06:08,100.00,999.94,1033.55,279,0.05,0.05,-37,1
1676178839,2023-02-12 06:13,100.00,999.97,1033.58,279,0.11,0.11,-37,1
1676179139,2023-02-12 06:18,100.00,999.91,1033.52,279,0.12,0.12,-39,1
1676179439,2023-02-12 06:23,100.00,999.99,1033.61,279,0.10,0.10,-37,1
1676179739,2023-02-12 06:28,100.00,999.99,1033.60,279,0.13,0.13,-41,1
1676180039,2023-02-12 06:33,100.00,1000.07,1033.69,279,0.16,0.16,-37,1
1676180340,2023-02-12 06:39,100.00,1000.15,1033.77,279,0.09,0.09,-37,1
1676180640,2023-02-12 06:44,100.00,1000.24,1033.86,279,0.08,0.08,-36,1
1676180940,2023-02-12 06:49,100.00,1000.29,1033.90,279,0.06,0.06,-41,1
1676181240,2023-02-12 06:54,100.00,1000.41,1034.02,279,0.01,0.01,-37,1
1676181540,2023-02-12 06:59,100.00,1000.47,1034.09,279,-0.11,-0.11,-37,1
1676181840,2023-02-12 07:04,100.00,1000.58,1034.20,279,-0.13,-0.13,-37,1
1676182140,2023-02-12 07:09,100.00,1000.71,1034.32,279,-0.20,-0.20,-38,1
1676182440,2023-02-12 07:14,100.00,1000.79,1034.40,279,-0.19,-0.19,-38,1
1676182741,2023-02-12 07:19,100.00,1000.90,1034.52,279,-0.09,-0.09,-39,1
1676183041,2023-02-12 07:24,100.00,1001.03,1034.64,279,-0.04,-0.04,-38,1
1676183341,2023-02-12 07:29,100.00,1001.10,1034.71,279,-0.08,-0.08,-37,1
1676183641,2023-02-12 07:34,100.00,1001.26,1034.88,279,-0.15,-0.15,-36,1
1676183941,2023-02-12 07:39,100.00,1001.32,1034.93,279,-0.22,-0.22,-39,1
1676184241,2023-02-12 07:44,100.00,1001.34,1034.96,279,-0.22,-0.22,-40,1
1676184541,2023-02-12 07:49,100.00,1001.32,1034.94,279,-0.18,-0.18,-39,1
1676184842,2023-02-12 07:54,100.00,1001.36,1034.98,279,-0.14,-0.14,-39,1
1676185142,2023-02-12 07:59,100.00,1001.46,1035.08,279,-0.17,-0.17,-39,1
1676185442,2023-02-12 08:04,98.00,1001.73,1035.34,279,-0.26,-0.54,-40,1
1676185742,2023-02-12 08:09,98.88,1001.77,1035.38,279,-0.27,-0.43,-38,1
1676186042,2023-02-12 08:14,98.49,1001.84,1035.45,279,-0.27,-0.48,-37,1
1676186342,2023-02-12 08:19,96.84,1001.88,1035.49,279,-0.27,-0.71,-38,1
1676186642,2023-02-12 08:24,96.56,1001.90,1035.52,279,-0.27,-0.75,-37,1
1676186945,2023-02-12 08:29,97.78,1001.98,1035.59,279,-0.20,-0.51,-42,1
1676187245,2023-02-12 08:34,100.00,1002.04,1035.66,279,-0.04,-0.04,-38,1
1676187545,2023-02-12 08:39,100.00,1002.01,1035.63,279,0.04,0.04,-42,1
1676187845,2023-02-12 08:44,99.70,1002.01,1035.63,279,0.16,0.12,-40,1
1676188146,2023-02-12 08:49,98.54,1002.07,1035.68,279,0.19,-0.02,-38,1
1676188446,2023-02-12 08:54,95.60,1002.16,1035.77,279,0.12,-0.50,-38,1
1676188746,2023-02-12 08:59,95.54,1002.17,1035.78,279,0.16,-0.47,-39,1
1676189046,2023-02-12 09:04,96.05,1002.13,1035.74,279,0.26,-0.30,-40,1
1676189346,2023-02-12 09:09,96.35,1002.22,1035.84,279,0.29,-0.22,-37,1
1676189646,2023-02-12 09:14,95.88,1002.26,1035.88,279,0.31,-0.27,-38,1
1676189947,2023-02-12 09:19,96.69,1002.29,1035.91,279,0.42,-0.05,-40,1
1676190247,2023-02-12 09:24,92.77,1002.30,1035.91,279,0.47,-0.57,-39,1
1676190547,2023-02-12 09:29,95.61,1002.37,1035.98,279,0.58,-0.04,-38,1
1676190847,2023-02-12 09:34,98.49,1002.33,1035.94,279,0.82,0.61,-39,1
1676191147,2023-02-12 09:39,91.70,1002.48,1036.10,279,0.82,-0.38,-39,1
1676191447,2023-02-12 09:44,91.25,1002.55,1036.16,279,0.74,-0.52,-40,1
1676191748,2023-02-12 09:49,91.09,1002.59,1036.20,279,0.75,-0.54,-40,1
1676192048,2023-02-12 09:54,93.81,1002.66,1036.27,279,0.91,0.02,-41,1
1676192348,2023-02-12 09:59,94.10,1002.67,1036.28,279,1.01,0.17,-39,1
1676192648,2023-02-12 10:04,95.29,1002.68,1036.30,279,1.24,0.57,-42,1
1676192948,2023-02-12 10:09,89.57,1002.73,1036.35,279,1.28,-0.25,-40,1
1676193248,2023-02-12 10:14,93.83,1002.76,1036.38,279,1.49,0.60,-39,1
1676193549,2023-02-12 10:19,93.85,1002.86,1036.47,279,1.75,0.87,-39,1
1676193849,2023-02-12 10:24,96.74,1002.86,1036.48,279,2.06,1.60,-38,1
1676194149,2023-02-12 10:29,96.24,1002.80,1036.42,279,2.27,1.73,-38,1
1676194449,2023-02-12 10:34,93.95,1002.86,1036.47,279,2.47,1.60,-39,1
1676194750,2023-02-12 10:39,95.36,1003.02,1036.63,279,2.63,1.96,-47,1
1676195050,2023-02-12 10:44,89.49,1003.09,1036.71,279,2.65,1.10,-48,1
1676195350,2023-02-12 10:49,93.20,1003.15,1036.76,279,2.68,1.69,-47,1
1676195650,2023-02-12 10:54,86.94,1003.20,1036.82,279,2.50,0.55,-45,1
1676195950,2023-02-12 10:59,94.01,1003.16,1036.77,279,2.51,1.64,-42,1
1676196250,2023-02-12 11:04,92.85,1003.10,1036.72,279,2.76,1.72,-42,1
1676196551,2023-02-12 11:09,94.38,1003.11,1036.72,279,3.02,2.21,-40,1
1676196851,2023-02-12 11:14,93.60,1003.11,1036.72,279,3.22,2.29,-40,1
1676197151,2023-02-12 11:19,90.51,1002.99,1036.61,279,3.32,1.92,-42,1
1676197451,2023-02-12 11:24,91.82,1002.98,1036.59,279,3.40,2.20,-41,1
1676197751,2023-02-12 11:29,91.97,1003.00,1036.61,279,3.41,2.23,-40,1
1676198052,2023-02-12 11:34,86.82,1002.99,1036.61,279,3.55,1.56,-39,1
1676198352,2023-02-12 11:39,87.33,1003.08,1036.69,279,3.72,1.81,-38,1
1676198652,2023-02-12 11:44,84.72,1003.09,1036.70,279,3.89,1.56,-39,1
1676198952,2023-02-12 11:49,76.63,1003.18,1036.79,279,3.96,0.23,-43,1
1676199252,2023-02-12 11:54,77.12,1003.25,1036.87,279,3.96,0.32,-45,1
1676199552,2023-02-12 11:59,76.76,1003.23,1036.85,279,3.87,0.17,-39,1
1676199852,2023-02-12 12:04,78.98,1003.19,1036.81,279,3.99,0.68,-44,1
1676200152,2023-02-12 12:09,78.77,1003.17,1036.79,279,4.13,0.78,-44,1
1676200453,2023-02-12 12:14,75.97,1003.22,1036.83,279,4.27,0.41,-38,1
1676200753,2023-02-12 12:19,78.36,1003.17,1036.79,279,4.38,0.95,-38,1
1676201053,2023-02-12 12:24,80.52,1003.21,1036.83,279,4.55,1.49,-38,1
1676201353,2023-02-12 12:29,75.18,1003.18,1036.80,279,4.70,0.68,-38,1
1676201653,2023-02-12 12:34,69.68,1003.12,1036.73,279,4.57,-0.49,-39,1
1676201953,2023-02-12 12:39,71.26,1003.10,1036.71,279,4.60,-0.15,-40,1
1676202253,2023-02-12 12:44,74.78,1003.07,1036.68,279,4.74,0.65,-39,1
1676202553,2023-02-12 12:49,69.26,1003.08,1036.69,279,4.77,-0.38,-39,1
1676202854,2023-02-12 12:54,78.56,1003.17,1036.78,279,4.79,1.38,-40,1
1676203154,2023-02-12 12:59,77.69,1003.07,1036.68,279,4.91,1.34,-39,1
1676203454,2023-02-12 13:04,68.93,1003.17,1036.78,279,4.81,-0.41,-39,1
1676203754,2023-02-12 13:09,76.11,1003.15,1036.77,279,4.86,1.01,-37,1
1676204054,2023-02-12 13:14,72.94,1003.17,1036.78,279,4.89,0.45,-37,1
1676204354,2023-02-12 13:19,71.75,1003.10,1036.72,279,4.72,0.06,-38,1
1676204654,2023-02-12 13:24,73.58,1003.02,1036.63,279,4.72,0.41,-39,1
1676204954,2023-02-12 13:29,72.89,1003.03,1036.65,279,4.76,0.31,-38,1
1676205255,2023-02-12 13:34,73.28,1003.06,1036.67,279,4.62,0.25,-38,1
1676205555,2023-02-12 13:39,75.81,1003.10,1036.72,279,4.64,0.74,-39,1
1676205855,2023-02-12 13:44,72.78,1003.01,1036.63,279,4.81,0.34,-38,1
1676206155,2023-02-12 13:49,73.44,1003.07,1036.68,279,4.99,0.64,-41,1
1676206455,2023-02-12 13:54,74.22,1003.06,1036.67,279,5.02,0.82,-43,1
1676206755,2023-02-12 13:59,77.63,1003.05,1036.67,279,5.28,1.69,-40,1
1676207055,2023-02-12 14:04,69.94,1003.03,1036.64,279,5.42,0.38,-39,1
1676207356,2023-02-12 14:09,75.08,1002.98,1036.59,279,5.51,1.45,-39,1
1676207656,2023-02-12 14:14,73.23,1002.88,1036.50,279,5.73,1.32,-38,1
1676207956,2023-02-12 14:19,70.63,1002.92,1036.54,279,5.80,0.88,-38,1
1676208256,2023-02-12 14:24,73.97,1002.86,1036.48,279,5.83,1.55,-39,1
1676208556,2023-02-12 14:29,73.32,1002.84,1036.46,279,6.11,1.70,-39,1
1676208856,2023-02-12 14:34,73.71,1002.91,1036.52,279,6.16,1.82,-38,1
1676209156,2023-02-12 14:39,73.58,1002.93,1036.54,279,6.31,1.94,-39,1
1676209456,2023-02-12 14:44,74.06,1002.95,1036.56,279,6.45,2.17,-38,1
1676209757,2023-02-12 14:49,71.83,1002.81,1036.42,279,6.53,1.82,-45,1
1676210057,2023-02-12 14:54,71.12,1002.87,1036.49,279,6.61,1.76,-39,1
1676210357,2023-02-12 14:59,69.79,1002.97,1036.58,279,6.51,1.40,-38,1
1676210657,2023-02-12 15:04,74.35,1003.03,1036.64,279,6.55,2.32,-38,1
1676210957,2023-02-12 15:09,72.89,1002.95,1036.56,279,6.43,1.93,-38,1
1676211257,2023-02-12 15:14,71.32,1002.91,1036.52,279,6.31,1.51,-38,1
1676211557,2023-02-12 15:19,73.65,1002.92,1036.54,279,6.21,1.86,-40,1
1676211857,2023-02-12 15:24,72.70,1002.96,1036.57,279,6.17,1.64,-38,1
1676212158,2023-02-12 15:29,73.88,1002.99,1036.60,279,6.07,1.77,-39,1
1676212458,2023-02-12 15:34,73.02,1003.13,1036.75,279,5.97,1.51,-40,1
1676212758,2023-02-12 15:39,73.55,1003.10,1036.71,279,5.80,1.44,-38,1
1676213058,2023-02-12 15:44,70.19,1003.12,1036.74,279,5.74,0.74,-42,1
1676213358,2023-02-12 15:49,71.83,1003.06,1036.67,279,5.49,0.82,-38,1
1676213659,2023-02-12 15:54,70.22,1003.13,1036.75,279,5.26,0.28,-38,1
1676213960,2023-02-12 15:59,74.01,1003.16,1036.78,279,5.14,0.89,-41,1
1676214260,2023-02-12 16:04,70.97,1003.28,1036.90,279,5.04,0.22,-38,1
1676214560,2023-02-12 16:09,75.81,1003.28,1036.89,279,4.91,1.00,-38,1
1676214860,2023-02-12 16:14,74.62,1003.19,1036.80,279,4.79,0.67,-41,1
1676215160,2023-02-12 16:19,76.38,1003.16,1036.78,279,4.66,0.87,-40,1
1676215460,2023-02-12 16:24,75.37,1003.09,1036.70,279,4.53,0.56,-39,1
1676215760,2023-02-12 16:29,75.53,1003.08,1036.69,279,4.32,0.38,-39,1
1676216061,2023-02-12 16:34,75.26,1003.11,1036.73,279,4.12,0.14,-38,1
1676216361,2023-02-12 16:39,75.97,1003.22,1036.84,279,3.86,0.01,-38,1
1676216661,2023-02-12 16:44,76.18,1003.26,1036.88,279,3.60,-0.20,-38,1
1676216961,2023-02-12 16:49,76.01,1003.23,1036.84,279,3.31,-0.51,-38,1
1676217261,2023-02-12 16:54,76.94,1003.27,1036.88,279,3.03,-0.62,-39,1
1676217561,2023-02-12 16:59,77.07,1003.24,1036.86,279,2.71,-0.91,-37,1
1676217861,2023-02-12 17:04,78.30,1003.24,1036.85,279,2.46,-0.93,-40,1
1676218162,2023-02-12 17:09,78.66,1003.12,1036.74,279,2.23,-1.09,-40,1
1676218462,2023-02-12 17:14,79.25,1003.30,1036.91,279,2.05,-1.17,-40,1
1676218762,2023-02-12 17:19,78.92,1003.33,1036.95,279,1.84,-1.43,-39,1
1676219062,2023-02-12 17:24,80.43,1003.38,1036.99,279,1.61,-1.39,-38,1
1676219362,2023-02-12 17:29,80.49,1003.41,1037.02,279,1.42,-1.57,-37,1
1676219662,2023-02-12 17:34,80.71,1003.40,1037.02,279,1.23,-1.72,-44,1
1676219963,2023-02-12 17:39,81.51,1003.37,1036.99,279,1.08,-1.73,-42,1
1676220263,2023-02-12 17:44,81.06,1003.32,1036.93,279,0.91,-1.97,-41,1
1676220563,2023-02-12 17:49,81.58,1003.45,1037.07,279,0.76,-2.03,-39,1
1676220863,2023-02-12 17:54,82.25,1003.45,1037.06,279,0.63,-2.05,-39,1
1676221163,2023-02-12 17:59,82.12,1003.39,1037.01,279,0.46,-2.24,-39,1
1676221463,2023-02-12 18:04,82.69,1003.27,1036.88,279,0.32,-2.28,-38,1
1676221764,2023-02-12 18:09,83.59,1003.21,1036.82,279,0.19,-2.26,-39,1
1676222064,2023-02-12 18:14,83.54,1003.18,1036.79,279,0.12,-2.34,-38,1
1676222364,2023-02-12 18:19,83.07,1003.30,1036.91,279,-0.01,-2.54,-38,1
1676222664,2023-02-12 18:24,83.91,1003.35,1036.97,279,-0.14,-2.53,-37,1
1676222964,2023-02-12 18:29,84.96,1003.41,1037.03,279,-0.21,-2.43,-43,1
1676223264,2023-02-12 18:34,84.31,1003.47,1037.09,279,-0.27,-2.60,-38,1
1676223564,2023-02-12 18:39,84.21,1003.37,1036.99,279,-0.34,-2.68,-37,1
1676223864,2023-02-12 18:44,85.00,1003.42,1037.03,279,-0.43,-2.64,-37,1
1676224165,2023-02-12 18:49,83.99,1003.37,1036.99,279,-0.52,-2.89,-38,1
1676224465,2023-02-12 18:54,84.55,1003.40,1037.02,279,-0.55,-2.83,-38,1
1676224765,2023-02-12 18:59,84.59,1003.42,1037.03,279,-0.60,-2.88,-37,1
1676225065,2023-02-12 19:04,84.82,1003.47,1037.08,279,-0.66,-2.90,-39,1
1676225365,2023-02-12 19:09,85.96,1003.42,1037.03,279,-0.73,-2.79,-38,1
1676225665,2023-02-12 19:14,85.83,1003.38,1036.99,279,-0.84,-2.92,-37,1
1676225965,2023-02-12 19:19,86.92,1003.40,1037.01,279,-0.96,-2.87,-39,1
1676226266,2023-02-12 19:24,86.58,1003.36,1036.98,279,-1.05,-3.01,-37,1
1676226566,2023-02-12 19:29,86.02,1003.30,1036.91,279,-1.12,-3.16,-38,1
1676226866,2023-02-12 19:34,85.66,1003.23,1036.84,279,-1.18,-3.28,-37,1
1676227166,2023-02-12 19:39,86.56,1003.28,1036.89,279,-1.21,-3.17,-38,1
1676227466,2023-02-12 19:44,87.36,1003.25,1036.86,279,-1.21,-3.04,-38,1
1676227767,2023-02-12 19:49,88.61,1003.22,1036.83,279,-1.23,-2.87,-38,1
1676228067,2023-02-12 19:54,86.56,1003.31,1036.92,279,-1.25,-3.21,-41,1
1676228368,2023-02-12 19:59,87.96,1003.35,1036.96,279,-1.26,-3.00,-38,1
1676228668,2023-02-12 20:04,89.97,1003.35,1036.97,279,-1.21,-2.65,-40,1
1676228968,2023-02-12 20:09,89.71,1003.51,1037.13,279,-1.11,-2.59,-41,1
1676229269,2023-02-12 20:14,90.53,1003.57,1037.18,279,-1.00,-2.36,-41,1
1676229569,2023-02-12 20:19,90.79,1003.56,1037.18,279,-0.87,-2.19,-38,1
1676229869,2023-02-12 20:24,92.23,1003.53,1037.15,279,-0.75,-1.86,-40,1
1676230169,2023-02-12 20:29,90.64,1003.51,1037.12,279,-0.66,-2.00,-37,1
1676230469,2023-02-12 20:34,92.43,1003.60,1037.21,279,-0.56,-1.64,-40,1
1676230769,2023-02-12 20:39,92.38,1003.57,1037.19,279,-0.50,-1.59,-37,1
1676231070,2023-02-12 20:44,91.76,1003.56,1037.17,279,-0.46,-1.64,-38,1
1676231370,2023-02-12 20:49,92.13,1003.50,1037.12,279,-0.39,-1.51,-38,1
1676231670,2023-02-12 20:54,92.52,1003.44,1037.05,279,-0.33,-1.40,-38,1
1676231970,2023-02-12 20:59,91.92,1003.41,1037.03,279,-0.29,-1.45,-38,1
1676232270,2023-02-12 21:04,92.63,1003.34,1036.95,279,-0.25,-1.30,-38,1
1676232570,2023-02-12 21:09,92.42,1003.33,1036.95,279,-0.18,-1.26,-38,1
1676232870,2023-02-12 21:14,92.94,1003.32,1036.93,279,-0.14,-1.15,-38,1
1676233171,2023-02-12 21:19,92.17,1003.20,1036.82,279,-0.12,-1.24,-37,1
1676233471,2023-02-12 21:24,94.40,1003.18,1036.79,279,-0.10,-0.89,-38,1
1676233771,2023-02-12 21:29,95.11,1003.17,1036.79,279,-0.09,-0.78,-39,1
1676234071,2023-02-12 21:34,95.17,1003.12,1036.73,279,-0.09,-0.77,-39,1
1676234371,2023-02-12 21:39,95.07,1003.03,1036.64,279,-0.11,-0.81,-38,1
1676234671,2023-02-12 21:44,94.37,1002.97,1036.58,279,-0.14,-0.94,-38,1
1676234972,2023-02-12 21:49,94.35,1002.83,1036.45,279,-0.16,-0.96,-38,1
1676235272,2023-02-12 21:54,94.12,1002.87,1036.48,279,-0.19,-1.02,-38,1
1676235572,2023-02-12 21:59,95.56,1002.89,1036.51,279,-0.21,-0.84,-39,1
1676235872,2023-02-12 22:04,96.81,1002.91,1036.53,279,-0.20,-0.65,-39,1
1676236172,2023-02-12 22:09,97.17,1002.80,1036.41,279,-0.20,-0.60,-41,1
1676236472,2023-02-12 22:14,95.91,1002.79,1036.41,279,-0.16,-0.74,-40,1
1676236772,2023-02-12 22:19,96.70,1002.75,1036.36,279,-0.12,-0.58,-42,1
1676237072,2023-02-12 22:24,96.04,1002.69,1036.30,279,-0.08,-0.64,-38,1
1676237373,2023-02-12 22:29,97.47,1002.74,1036.36,279,-0.06,-0.41,-38,1
1676237673,2023-02-12 22:34,97.49,1002.75,1036.37,279,-0.02,-0.37,-37,1
1676237973,2023-02-12 22:39,98.20,1002.75,1036.36,279,0.00,-0.25,-38,1
1676238273,2023-02-12 22:44,97.18,1002.78,1036.39,279,0.02,-0.38,-38,1
1676238573,2023-02-12 22:49,98.43,1002.92,1036.53,279,0.05,-0.17,-37,1
1676238874,2023-02-12 22:54,98.87,1002.85,1036.46,279,0.09,-0.07,-38,1
1676239174,2023-02-12 22:59,96.53,1002.86,1036.47,279,0.13,-0.36,-38,1
1676239474,2023-02-12 23:04,96.74,1002.86,1036.48,279,0.19,-0.27,-40,1
1676239774,2023-02-12 23:09,95.09,1002.86,1036.47,279,0.26,-0.44,-37,1
1676240074,2023-02-12 23:14,94.35,1002.87,1036.48,279,0.31,-0.49,-37,1
1676240374,2023-02-12 23:19,93.82,1002.83,1036.44,279,0.35,-0.53,-38,1
1676240674,2023-02-12 23:24,96.28,1002.83,1036.45,279,0.41,-0.12,-39,1
1676240975,2023-02-12 23:29,95.65,1002.79,1036.40,279,0.47,-0.15,-38,1
1676241275,2023-02-12 23:34,97.81,1002.68,1036.30,279,0.52,0.21,-37,1
1676241575,2023-02-12 23:39,94.02,1002.64,1036.26,279,0.57,-0.28,-37,1
1676241875,2023-02-12 23:44,95.62,1002.64,1036.26,279,0.62,-0.00,-38,1
1676242175,2023-02-12 23:49,95.23,1002.63,1036.24,279,0.66,-0.02,-39,1
1676242475,2023-02-12 23:54,97.84,1002.68,1036.30,279,0.72,0.42,-37,1
1676242775,2023-02-12 23:59,95.43,1002.69,1036.30,279,0.77,0.12,-38,1