1676243076,2023-02-13 00:04,95.77,1002.71,1036.33,279,0.81,0.21,-38,1
1676243376,2023-02-13 00:09,99.12,1002.77,1036.39,279,0.86,0.74,-38,1
1676243676,2023-02-13 00:14,97.80,1002.80,1036.41,279,0.88,0.57,-38,1
1676243976,2023-02-13 00:19,95.29,1002.77,1036.39,279,0.89,0.22,-38,1
1676244276,2023-02-13 00:24,95.99,1002.81,1036.42,279,0.89,0.32,-38,1
1676244576,2023-02-13 00:29,96.28,1002.72,1036.34,279,0.90,0.37,-37,1
1676244876,2023-02-13 00:34,95.09,1002.71,1036.32,279,0.90,0.20,-38,1
1676245176,2023-02-13 00:39,96.82,1002.64,1036.26,279,0.91,0.46,-38,1
1676245477,2023-02-13 00:44,95.50,1002.51,1036.12,279,0.91,0.27,-38,1
1676245777,2023-02-13 00:49,96.60,1002.49,1036.10,279,0.91,0.43,-50,1
1676246077,2023-02-13 00:54,97.69,1002.46,1036.08,279,0.91,0.58,-47,1
1676246377,2023-02-13 00:59,95.72,1002.42,1036.04,279,0.92,0.31,-45,1
1676246677,2023-02-13 01:04,95.70,1002.33,1035.94,279,0.93,0.32,-43,1
1676246977,2023-02-13 01:09,98.29,1002.42,1036.04,279,0.95,0.71,-41,1
1676247277,2023-02-13 01:14,96.16,1002.43,1036.05,279,0.95,0.41,-42,1
1676247577,2023-02-13 01:19,96.99,1002.32,1035.93,279,0.96,0.53,-41,1
1676247877,2023-02-13 01:24,98.57,1002.29,1035.90,279,0.97,0.77,-41,1
1676248178,2023-02-13 01:29,96.81,1002.23,1035.84,279,0.98,0.53,-40,1
1676248478,2023-02-13 01:34,98.30,1002.15,1035.76,279,0.99,0.75,-43,1
1676248778,2023-02-13 01:39,100.00,1002.09,1035.70,279,0.99,0.99,-41,1
1676249078,2023-02-13 01:44,99.74,1002.03,1035.65,279,1.00,0.96,-40,1
1676249378,2023-02-13 01:49,99.10,1002.02,1035.63,279,1.00,0.87,-39,1
1676249678,2023-02-13 01:54,99.47,1002.01,1035.62,279,1.02,0.94,-38,1
1676249978,2023-02-13 01:59,99.91,1001.97,1035.58,279,1.02,1.01,-39,1
1676250278,2023-02-13 02:04,100.00,1001.96,1035.58,279,1.03,1.03,-38,1
1676250579,2023-02-13 02:09,100.00,1001.97,1035.59,279,1.05,1.05,-39,1
1676250879,2023-02-13 02:14,100.00,1001.90,1035.52,279,1.07,1.07,-38,1
1676251179,2023-02-13 02:19,100.00,1001.87,1035.49,279,1.09,1.09,-39,1
1676251479,2023-02-13 02:24,100.00,1001.84,1035.46,279,1.11,1.11,-38,1
1676251779,2023-02-13 02:29,100.00,1001.84,1035.45,279,1.12,1.12,-38,1
1676252079,2023-02-13 02:34,100.00,1001.84,1035.46,279,1.14,1.14,-41,1
1676252379,2023-02-13 02:39,100.00,1001.83,1035.44,279,1.16,1.16,-38,1
1676252680,2023-02-13 02:44,100.00,1001.78,1035.40,279,1.17,1.17,-38,1
1676252980,2023-02-13 02:49,100.00,1001.78,1035.39,279,1.19,1.19,-37,1
1676253280,2023-02-13 02:54,100.00,1001.74,1035.36,279,1.20,1.20,-38,1
1676253580,2023-02-13 02:59,100.00,1001.66,1035.27,279,1.21,1.21,-38,1
1676253880,2023-02-13 03:04,100.00,1001.68,1035.30,279,1.22,1.22,-37,1
1676254180,2023-02-13 03:09,100.00,1001.66,1035.27,279,1.22,1.22,-38,1
1676254480,2023-02-13 03:14,100.00,1001.65,1035.27,279,1.24,1.24,-37,1
1676254780,2023-02-13 03:19,100.00,1001.55,1035.16,279,1.25,1.25,-37,1
1676255080,2023-02-13 03:24,100.00,1001.52,1035.14,279,1.27,1.27,-37,1
1676255381,2023-02-13 03:29,100.00,1001.51,1035.12,279,1.30,1.30,-37,1
1676255681,2023-02-13 03:34,100.00,1001.53,1035.14,279,1.31,1.31,-37,1
1676255981,2023-02-13 03:39,100.00,1001.54,1035.15,279,1.33,1.33,-37,1
1676256281,2023-02-13 03:44,100.00,1001.55,1035.17,279,1.34,1.34,-36,1
1676256581,2023-02-13 03:49,100.00,1001.60,1035.21,279,1.37,1.37,-41,1
1676256881,2023-02-13 03:54,100.00,1001.62,1035.23,279,1.39,1.39,-38,1
1676257181,2023-02-13 03:59,100.00,1001.68,1035.30,279,1.42,1.42,-37,1
1676257482,2023-02-13 04:04,100.00,1001.72,1035.33,279,1.44,1.44,-37,1
1676257782,2023-02-13 04:09,100.00,1001.73,1035.35,279,1.47,1.47,-39,1
1676258082,2023-02-13 04:14,100.00,1001.64,1035.26,279,1.50,1.50,-37,1
1676258382,2023-02-13 04:19,100.00,1001.61,1035.23,279,1.53,1.53,-37,1
1676258682,2023-02-13 04:24,100.00,1001.63,1035.24,279,1.56,1.56,-38,1
1676258982,2023-02-13 04:29,100.00,1001.62,1035.23,279,1.59,1.59,-38,1
1676259282,2023-02-13 04:34,100.00,1001.62,1035.23,279,1.62,1.62,-37,1
1676259582,2023-02-13 04:39,100.00,1001.61,1035.22,279,1.64,1.64,-36,1
1676259883,2023-02-13 04:44,100.00,1001.61,1035.23,279,1.66,1.66,-41,1
1676260183,2023-02-13 04:49,100.00,1001.61,1035.22,279,1.67,1.67,-39,1
1676260483,2023-02-13 04:54,100.00,1001.60,1035.21,279,1.69,1.69,-38,1
1676260783,2023-02-13 04:59,100.00,1001.63,1035.24,279,1.71,1.71,-39,1
1676261083,2023-02-13 05:04,100.00,1001.60,1035.22,279,1.76,1.76,-37,1
1676261383,2023-02-13 05:09,100.00,1001.60,1035.22,279,1.83,1.83,-37,1
1676261683,2023-02-13 05:14,100.00,1001.52,1035.13,279,1.86,1.86,-38,1
1676261984,2023-02-13 05:19,100.00,1001.48,1035.10,279,1.87,1.87,-38,1
1676262284,2023-02-13 05:24,100.00,1001.49,1035.11,279,1.90,1.90,-38,1
1676262584,2023-02-13 05:29,100.00,1001.62,1035.23,279,1.93,1.93,-39,1
1676262884,2023-02-13 05:34,100.00,1001.59,1035.21,279,1.98,1.98,-36,1
1676263184,2023-02-13 05:39,100.00,1001.58,1035.20,279,2.00,2.00,-37,1
1676263484,2023-02-13 05:44,100.00,1001.55,1035.16,279,2.00,2.00,-39,1
1676263784,2023-02-13 05:49,100.00,1001.60,1035.22,279,2.01,2.01,-37,1
1676264084,2023-02-13 05:54,100.00,1001.70,1035.31,279,2.02,2.02,-38,1
1676264384,2023-02-13 05:59,100.00,1001.68,1035.29,279,2.02,2.02,-37,1
1676264685,2023-02-13 06:04,100.00,1001.65,1035.26,279,2.03,2.03,-38,1
1676264985,2023-02-13 06:09,100.00,1001.63,1035.25,279,2.05,2.05,-37,1
1676265285,2023-02-13 06:14,100.00,1001.69,1035.30,279,2.07,2.07,-37,1
1676265585,2023-02-13 06:19,100.00,1001.67,1035.28,279,2.09,2.09,-37,1
1676265885,2023-02-13 06:24,100.00,1001.67,1035.29,279,2.12,2.12,-38,1
1676266185,2023-02-13 06:29,100.00,1001.68,1035.29,279,2.16,2.16,-39,1
1676266485,2023-02-13 06:34,100.00,1001.63,1035.24,279,2.17,2.17,-39,1
1676266786,2023-02-13 06:39,100.00,1001.66,1035.27,279,2.18,2.18,-39,1
1676267086,2023-02-13 06:44,100.00,1001.67,1035.29,279,2.20,2.20,-38,1
1676267386,2023-02-13 06:49,100.00,1001.70,1035.32,279,2.23,2.23,-38,1
1676267686,2023-02-13 06:54,100.00,1001.80,1035.42,279,2.25,2.25,-39,1
1676267986,2023-02-13 06:59,100.00,1001.81,1035.43,279,2.30,2.30,-36,1
1676268286,2023-02-13 07:04,100.00,1001.74,1035.35,279,2.32,2.32,-38,1
1676268586,2023-02-13 07:09,100.00,1001.72,1035.33,279,2.36,2.36,-39,1
1676268886,2023-02-13 07:14,100.00,1001.67,1035.28,279,2.38,2.38,-39,1
1676269187,2023-02-13 07:19,100.00,1001.75,1035.36,279,2.42,2.42,-38,1
1676269487,2023-02-13 07:24,100.00,1001.75,1035.36,279,2.47,2.47,-37,1
1676269787,2023-02-13 07:29,100.00,1001.75,1035.36,279,2.50,2.50,-38,1
1676270087,2023-02-13 07:34,100.00,1001.72,1035.34,279,2.53,2.53,-36,1
1676270387,2023-02-13 07:39,100.00,1001.59,1035.21,279,2.55,2.55,-38,1
1676270687,2023-02-13 07:44,100.00,1001.62,1035.23,279,2.57,2.57,-39,1
1676270988,2023-02-13 07:49,100.00,1001.66,1035.27,279,2.59,2.59,-38,1
1676271288,2023-02-13 07:54,100.00,1001.72,1035.33,279,2.61,2.61,-39,1
1676271588,2023-02-13 07:59,100.00,1001.68,1035.30,279,2.64,2.64,-36,1
1676271888,2023-02-13 08:04,100.00,1001.71,1035.32,279,2.67,2.67,-36,1
1676272188,2023-02-13 08:09,100.00,1001.75,1035.37,279,2.73,2.73,-38,1
1676272489,2023-02-13 08:14,100.00,1001.79,1035.40,279,2.83,2.83,-37,1
1676272789,2023-02-13 08:19,100.00,1001.77,1035.39,279,2.94,2.94,-37,1
1676273089,2023-02-13 08:24,100.00,1001.74,1035.35,279,3.07,3.07,-38,1
1676273389,2023-02-13 08:29,100.00,1001.70,1035.31,279,3.20,3.20,-39,1
1676273690,2023-02-13 08:34,100.00,1001.70,1035.32,279,3.30,3.30,-38,1
1676273990,2023-02-13 08:39,100.00,1001.78,1035.39,279,3.39,3.39,-38,1
1676274290,2023-02-13 08:44,100.00,1001.82,1035.43,279,3.44,3.44,-38,1
1676274894,2023-02-13 08:54,100.00,1001.63,1035.25,279,3.65,3.65,-39,1
1676275194,2023-02-13 08:59,100.00,1001.63,1035.25,279,3.75,3.75,-38,1
1676275494,2023-02-13 09:04,100.00,1001.65,1035.27,279,3.86,3.86,-37,1
1676275795,2023-02-13 09:09,100.00,1001.54,1035.15,279,3.97,3.97,-39,1
1676276095,2023-02-13 09:14,100.00,1001.58,1035.20,279,4.04,4.04,-38,1
1676276396,2023-02-13 09:19,100.00,1001.59,1035.20,279,4.10,4.10,-39,1
1676276696,2023-02-13 09:24,100.00,1001.53,1035.14,279,4.21,4.21,-38,1
1676276996,2023-02-13 09:29,100.00,1001.52,1035.13,279,4.30,4.30,-38,1
1676277296,2023-02-13 09:34,100.00,1001.52,1035.13,279,4.33,4.33,-39,1
1676277596,2023-02-13 09:39,100.00,1001.55,1035.17,279,4.37,4.37,-37,1
1676277896,2023-02-13 09:44,100.00,1001.62,1035.23,279,4.41,4.41,-38,1
1676278196,2023-02-13 09:49,100.00,1001.61,1035.23,279,4.50,4.50,-37,1
1676278497,2023-02-13 09:54,100.00,1001.54,1035.15,279,4.59,4.59,-39,1
1676278797,2023-02-13 09:59,100.00,1001.47,1035.08,279,4.66,4.66,-38,1
1676279097,2023-02-13 10:04,100.00,1001.51,1035.12,279,4.75,4.75,-41,1
1676279397,2023-02-13 10:09,100.00,1001.54,1035.16,279,4.87,4.87,-37,1
1676279697,2023-02-13 10:14,100.00,1001.54,1035.16,279,4.97,4.97,-40,1
1676279997,2023-02-13 10:19,100.00,1001.48,1035.09,279,5.03,5.03,-39,1
1676280298,2023-02-13 10:24,100.00,1001.47,1035.08,279,5.09,5.09,-41,1
1676280598,2023-02-13 10:29,100.00,1001.42,1035.03,279,5.22,5.22,-37,1
1676280898,2023-02-13 10:34,100.00,1001.37,1034.98,279,5.33,5.33,-40,1
1676281198,2023-02-13 10:39,100.00,1001.36,1034.97,279,5.53,5.53,-38,1
1676281498,2023-02-13 10:44,100.00,1001.30,1034.92,279,5.69,5.69,-41,1
1676281798,2023-02-13 10:49,100.00,1001.21,1034.83,279,5.80,5.80,-38,1
1676282098,2023-02-13 10:54,100.00,1001.11,1034.73,279,5.90,5.90,-38,1
1676282399,2023-02-13 10:59,100.00,1001.03,1034.65,279,5.97,5.97,-42,1
1676282699,2023-02-13 11:04,100.00,1000.99,1034.60,279,6.13,6.13,-39,1
1676282999,2023-02-13 11:09,100.00,1000.95,1034.57,279,6.30,6.30,-39,1
1676283299,2023-02-13 11:14,100.00,1000.94,1034.55,279,6.45,6.45,-39,1
1676283599,2023-02-13 11:19,100.00,1000.96,1034.58,279,6.57,6.57,-38,1
1676283899,2023-02-13 11:24,100.00,1000.89,1034.50,279,6.58,6.58,-40,1
1676284199,2023-02-13 11:29,100.00,1000.95,1034.57,279,6.50,6.50,-38,1
1676284500,2023-02-13 11:35,100.00,1000.90,1034.52,279,6.40,6.40,-39,1
1676284800,2023-02-13 11:40,100.00,1000.96,1034.57,279,6.35,6.35,-39,1
1676285100,2023-02-13 11:45,100.00,1000.85,1034.47,279,6.31,6.31,-38,1
1676285400,2023-02-13 11:50,100.00,1000.88,1034.49,279,6.27,6.27,-39,1
1676285700,2023-02-13 11:55,100.00,1000.93,1034.54,279,6.12,6.12,-39,1
1676286000,2023-02-13 12:00,100.00,1000.94,1034.55,279,6.00,6.00,-39,1
1676286300,2023-02-13 12:05,100.00,1000.90,1034.51,279,6.00,6.00,-37,1
1676286601,2023-02-13 12:10,100.00,1000.89,1034.50,279,5.96,5.96,-38,1
1676286901,2023-02-13 12:15,100.00,1000.95,1034.56,279,5.85,5.85,-38,1
1676287201,2023-02-13 12:20,100.00,1000.90,1034.51,279,5.74,5.74,-37,1
1676287501,2023-02-13 12:25,100.00,1000.84,1034.45,279,5.67,5.67,-37,1
1676287801,2023-02-13 12:30,100.00,1000.86,1034.48,279,5.58,5.58,-37,1
1676288101,2023-02-13 12:35,100.00,1000.87,1034.49,279,5.44,5.44,-39,1
1676288401,2023-02-13 12:40,100.00,1000.88,1034.49,279,5.38,5.38,-38,1
1676288702,2023-02-13 12:45,100.00,1000.90,1034.52,279,5.34,5.34,-38,1
1676289002,2023-02-13 12:50,100.00,1000.84,1034.46,279,5.27,5.27,-43,1
1676289302,2023-02-13 12:55,100.00,1000.88,1034.49,279,5.22,5.22,-42,1
1676289905,2023-02-13 13:05,100.00,1000.85,1034.46,279,5.09,5.09,-39,1
1676290206,2023-02-13 13:10,100.00,1000.61,1034.23,279,5.12,5.12,-39,1
1676290506,2023-02-13 13:15,100.00,1000.52,1034.14,279,5.20,5.20,-38,1
1676290806,2023-02-13 13:20,100.00,1000.50,1034.12,279,5.29,5.29,-38,1
1676291109,2023-02-13 13:25,100.00,1000.50,1034.11,279,5.33,5.33,-39,1
1676291409,2023-02-13 13:30,100.00,1000.36,1033.98,279,5.35,5.35,-40,1
1676291709,2023-02-13 13:35,100.00,1000.29,1033.90,279,5.40,5.40,-41,1
1676292009,2023-02-13 13:40,100.00,1000.25,1033.86,279,5.47,5.47,-38,1
1676292310,2023-02-13 13:45,100.00,1000.21,1033.82,279,5.46,5.46,-39,1
1676292610,2023-02-13 13:50,100.00,1000.31,1033.92,279,5.37,5.37,-39,1
1676292910,2023-02-13 13:55,100.00,1000.39,1034.00,279,5.21,5.21,-39,1
1676293210,2023-02-13 14:00,100.00,1000.35,1033.97,279,5.04,5.04,-37,1
1676293813,2023-02-13 14:10,100.00,1000.32,1033.93,279,4.92,4.92,-38,1
1676294113,2023-02-13 14:15,100.00,1000.20,1033.81,279,4.99,4.99,-38,1
1676294413,2023-02-13 14:20,100.00,1000.14,1033.75,279,5.06,5.06,-37,1
1676294714,2023-02-13 14:25,100.00,1000.13,1033.75,279,5.11,5.11,-40,1
1676295014,2023-02-13 14:30,100.00,1000.17,1033.79,279,5.12,5.12,-38,1
1676295314,2023-02-13 14:35,100.00,1000.14,1033.76,279,5.03,5.03,-39,1
1676295614,2023-02-13 14:40,100.00,1000.23,1033.84,279,4.95,4.95,-38,1
1676295914,2023-02-13 14:45,100.00,1000.01,1033.63,279,4.85,4.85,-39,1
1676296214,2023-02-13 14:50,100.00,1000.07,1033.68,279,4.81,4.81,-38,1
1676296514,2023-02-13 14:55,100.00,999.89,1033.51,279,4.80,4.80,-39,1
1676296815,2023-02-13 15:00,100.00,999.88,1033.49,279,4.80,4.80,-41,1
1676297115,2023-02-13 15:05,100.00,999.88,1033.50,279,4.74,4.74,-38,1
1676297415,2023-02-13 15:10,100.00,999.93,1033.55,279,4.68,4.68,-38,1
1676297715,2023-02-13 15:15,100.00,999.94,1033.56,279,4.63,4.63,-39,1
1676298015,2023-02-13 15:20,100.00,999.84,1033.46,279,4.57,4.57,-39,1
1676298315,2023-02-13 15:25,100.00,999.84,1033.46,279,4.56,4.56,-39,1
1676298616,2023-02-13 15:30,100.00,999.90,1033.51,279,4.52,4.52,-38,1
1676298916,2023-02-13 15:35,100.00,999.68,1033.30,279,4.44,4.44,-37,1
1676299216,2023-02-13 15:40,100.00,999.67,1033.28,279,4.37,4.37,-38,1
1676299516,2023-02-13 15:45,100.00,999.65,1033.27,279,4.32,4.32,-38,1
1676299816,2023-02-13 15:50,100.00,999.49,1033.11,279,4.28,4.28,-37,1
1676300116,2023-02-13 15:55,100.00,999.58,1033.20,279,4.28,4.28,-38,1
1676300417,2023-02-13 16:00,100.00,999.79,1033.40,279,4.26,4.26,-38,1
1676300717,2023-02-13 16:05,100.00,999.78,1033.40,279,4.23,4.23,-38,1
1676301017,2023-02-13 16:10,100.00,999.83,1033.45,279,4.19,4.19,-38,1
1676301317,2023-02-13 16:15,100.00,999.69,1033.30,279,4.13,4.13,-38,1
1676301617,2023-02-13 16:20,100.00,999.72,1033.34,279,4.10,4.10,-38,1
1676301917,2023-02-13 16:25,100.00,999.82,1033.44,279,4.04,4.04,-37,1
1676302218,2023-02-13 16:30,100.00,999.82,1033.43,279,4.00,4.00,-41,1
1676302518,2023-02-13 16:35,100.00,999.95,1033.56,279,3.94,3.94,-37,1
1676302818,2023-02-13 16:40,100.00,999.78,1033.39,279,3.90,3.90,-38,1
1676303118,2023-02-13 16:45,100.00,999.73,1033.35,279,3.83,3.83,-38,1
1676303418,2023-02-13 16:50,100.00,999.40,1033.01,279,3.80,3.80,-46,1
1676303718,2023-02-13 16:55,100.00,999.48,1033.10,279,3.79,3.79,-39,1
1676304018,2023-02-13 17:00,100.00,999.48,1033.09,279,3.74,3.74,-38,1
1676304319,2023-02-13 17:05,100.00,999.39,1033.01,279,3.73,3.73,-39,1
1676304619,2023-02-13 17:10,100.00,999.34,1032.95,279,3.70,3.70,-38,1
1676304919,2023-02-13 17:15,100.00,999.31,1032.93,279,3.64,3.64,-39,1
1676305219,2023-02-13 17:20,100.00,999.33,1032.95,279,3.58,3.58,-39,1
1676305519,2023-02-13 17:25,100.00,999.34,1032.96,279,3.53,3.53,-39,1
1676305819,2023-02-13 17:30,100.00,999.22,1032.83,279,3.47,3.47,-39,1
1676306119,2023-02-13 17:35,100.00,999.27,1032.89,279,3.43,3.43,-38,1
1676306419,2023-02-13 17:40,100.00,999.12,1032.73,279,3.43,3.43,-37,1
1676306720,2023-02-13 17:45,100.00,999.27,1032.89,279,3.39,3.39,-38,1
1676307020,2023-02-13 17:50,100.00,999.29,1032.90,279,3.35,3.35,-38,1
1676307320,2023-02-13 17:55,100.00,999.40,1033.01,279,3.32,3.32,-38,1
1676307620,2023-02-13 18:00,100.00,999.40,1033.01,279,3.28,3.28,-38,1
1676307920,2023-02-13 18:05,100.00,999.51,1033.12,279,3.26,3.26,-38,1
1676308220,2023-02-13 18:10,100.00,999.55,1033.16,279,3.23,3.23,-40,1
1676308523,2023-02-13 18:15,100.00,999.38,1032.99,279,3.21,3.21,-38,1
1676308823,2023-02-13 18:20,100.00,999.27,1032.89,279,3.20,3.20,-39,1
1676309123,2023-02-13 18:25,100.00,999.31,1032.92,279,3.19,3.19,-39,1
1676309424,2023-02-13 18:30,100.00,999.42,1033.04,279,3.18,3.18,-39,1
1676309724,2023-02-13 18:35,100.00,999.60,1033.21,279,3.17,3.17,-38,1
1676310024,2023-02-13 18:40,100.00,999.44,1033.05,279,3.15,3.15,-38,1
1676310324,2023-02-13 18:45,100.00,999.44,1033.05,279,3.14,3.14,-40,1
1676310624,2023-02-13 18:50,100.00,999.49,1033.10,279,3.12,3.12,-41,1
1676310924,2023-02-13 18:55,100.00,999.59,1033.21,279,3.10,3.10,-38,1
1676311225,2023-02-13 19:00,100.00,999.61,1033.23,279,3.09,3.09,-49,1
1676311525,2023-02-13 19:05,100.00,999.78,1033.39,279,3.08,3.08,-39,1
1676311825,2023-02-13 19:10,100.00,999.62,1033.23,279,3.06,3.06,-39,1
1676312125,2023-02-13 19:15,100.00,999.79,1033.40,279,3.05,3.05,-38,1
1676312425,2023-02-13 19:20,100.00,999.82,1033.43,279,3.04,3.04,-38,1
1676312725,2023-02-13 19:25,100.00,999.92,1033.53,279,3.03,3.03,-37,1
1676313025,2023-02-13 19:30,100.00,999.85,1033.46,279,3.01,3.01,-37,1
1676313325,2023-02-13 19:35,100.00,999.87,1033.48,279,3.00,3.00,-38,1
1676313625,2023-02-13 19:40,100.00,999.94,1033.55,279,2.97,2.97,-38,1
1676313926,2023-02-13 19:45,100.00,999.91,1033.53,279,2.97,2.97,-38,1
1676314226,2023-02-13 19:50,100.00,999.93,1033.55,279,2.96,2.96,-39,1
1676314526,2023-02-13 19:55,100.00,999.92,1033.53,279,2.95,2.95,-37,1
1676314826,2023-02-13 20:00,100.00,1000.00,1033.62,279,2.94,2.94,-41,1
1676315126,2023-02-13 20:05,100.00,1000.04,1033.66,279,2.94,2.94,-39,1
1676315426,2023-02-13 20:10,100.00,1000.06,1033.68,279,2.94,2.94,-38,1
1676315726,2023-02-13 20:15,100.00,1000.08,1033.70,279,2.94,2.94,-37,1
1676316027,2023-02-13 20:20,100.00,1000.11,1033.72,279,2.94,2.94,-38,1
1676316327,2023-02-13 20:25,100.00,1000.19,1033.81,279,2.92,2.92,-40,1
1676316627,2023-02-13 20:30,100.00,1000.30,1033.91,279,2.93,2.93,-39,1
1676316927,2023-02-13 20:35,100.00,1000.31,1033.93,279,2.94,2.94,-46,1
1676317227,2023-02-13 20:40,100.00,1000.45,1034.06,279,2.94,2.94,-44,1
1676317527,2023-02-13 20:45,100.00,1000.51,1034.13,279,2.96,2.96,-44,1
1676317828,2023-02-13 20:50,100.00,1000.46,1034.07,279,2.97,2.97,-44,1
1676318128,2023-02-13 20:55,100.00,1000.39,1034.01,279,2.97,2.97,-40,1
1676318428,2023-02-13 21:00,100.00,1000.37,1033.99,279,2.97,2.97,-40,1
1676318728,2023-02-13 21:05,100.00,1000.37,1033.98,279,2.97,2.97,-40,1
1676319028,2023-02-13 21:10,100.00,1000.24,1033.85,279,2.97,2.97,-39,1
1676319328,2023-02-13 21:15,100.00,1000.26,1033.88,279,2.97,2.97,-38,1
1676319628,2023-02-13 21:20,100.00,1000.37,1033.99,279,2.96,2.96,-40,1
1676319929,2023-02-13 21:25,100.00,1000.30,1033.92,279,2.95,2.95,-41,1
1676320229,2023-02-13 21:30,100.00,1000.24,1033.85,279,2.95,2.95,-40,1
1676320529,2023-02-13 21:35,100.00,1000.17,1033.78,279,2.93,2.93,-40,1
1676320829,2023-02-13 21:40,100.00,1000.26,1033.87,279,2.94,2.94,-40,1
1676321129,2023-02-13 21:45,100.00,1000.32,1033.94,279,2.93,2.93,-38,1
1676321429,2023-02-13 21:50,100.00,1000.35,1033.96,279,2.91,2.91,-40,1
1676321729,2023-02-13 21:55,100.00,1000.33,1033.94,279,2.90,2.90,-39,1
1676322030,2023-02-13 22:00,100.00,1000.43,1034.05,279,2.90,2.90,-38,1
1676322330,2023-02-13 22:05,100.00,1000.38,1033.99,279,2.89,2.89,-39,1
1676322630,2023-02-13 22:10,100.00,1000.33,1033.95,279,2.90,2.90,-39,1
1676322930,2023-02-13 22:15,100.00,1000.38,1034.00,279,2.89,2.89,-38,1
1676323230,2023-02-13 22:20,100.00,1000.26,1033.88,279,2.88,2.88,-38,1
1676323530,2023-02-13 22:25,100.00,1000.35,1033.96,279,2.88,2.88,-38,1
1676323830,2023-02-13 22:30,100.00,1000.33,1033.94,279,2.88,2.88,-37,1
1676324130,2023-02-13 22:35,100.00,1000.38,1033.99,279,2.86,2.86,-38,1
1676324430,2023-02-13 22:40,100.00,1000.41,1034.02,279,2.85,2.85,-40,1
1676324731,2023-02-13 22:45,100.00,1000.39,1034.01,279,2.83,2.83,-39,1
1676325031,2023-02-13 22:50,100.00,1000.34,1033.96,279,2.81,2.81,-38,1
1676325331,2023-02-13 22:55,100.00,1000.25,1033.87,279,2.78,2.78,-38,1
1676325631,2023-02-13 23:00,100.00,1000.31,1033.92,279,2.76,2.76,-39,1
1676325931,2023-02-13 23:05,100.00,1000.31,1033.92,279,2.73,2.73,-38,1
1676326231,2023-02-13 23:10,100.00,1000.29,1033.90,279,2.70,2.70,-41,1
1676326531,2023-02-13 23:15,100.00,1000.23,1033.84,279,2.69,2.69,-39,1
1676326832,2023-02-13 23:20,100.00,1000.22,1033.84,279,2.69,2.69,-40,1
1676327132,2023-02-13 23:25,100.00,1000.14,1033.76,279,2.68,2.68,-38,1
1676327432,2023-02-13 23:30,100.00,1000.16,1033.77,279,2.68,2.68,-38,1
1676327732,2023-02-13 23:35,100.00,1000.13,1033.74,279,2.67,2.67,-39,1
1676328032,2023-02-13 23:40,100.00,1000.08,1033.69,279,2.66,2.66,-43,1
1676328332,2023-02-13 23:45,100.00,1000.06,1033.68,279,2.67,2.67,-37,1
1676328632,2023-02-13 23:50,100.00,999.98,1033.59,279,2.67,2.67,-38,1
1676328932,2023-02-13 23:55,100.00,999.99,1033.60,279,2.67,2.67,-37,1