1676329233,2023-02-14 00:00,100.00,999.89,1033.51,279,2.67,2.67,-37,1
1676329533,2023-02-14 00:05,100.00,999.87,1033.48,279,2.68,2.68,-37,1
1676329833,2023-02-14 00:10,100.00,999.79,1033.40,279,2.69,2.69,-38,1
1676330133,2023-02-14 00:15,100.00,999.89,1033.50,279,2.68,2.68,-38,1
1676330433,2023-02-14 00:20,100.00,999.88,1033.49,279,2.67,2.67,-42,1
1676330733,2023-02-14 00:25,100.00,999.89,1033.51,279,2.68,2.68,-37,1
1676331033,2023-02-14 00:30,100.00,999.93,1033.54,279,2.69,2.69,-37,1
1676331334,2023-02-14 00:35,100.00,999.91,1033.52,279,2.69,2.69,-38,1
1676331634,2023-02-14 00:40,100.00,999.94,1033.56,279,2.69,2.69,-38,1
1676331935,2023-02-14 00:45,100.00,999.89,1033.50,279,2.68,2.68,-40,1
1676332235,2023-02-14 00:50,100.00,999.82,1033.43,279,2.67,2.67,-38,1
1676332535,2023-02-14 00:55,100.00,999.83,1033.45,279,2.65,2.65,-38,1
1676332835,2023-02-14 01:00,100.00,999.80,1033.41,279,2.65,2.65,-38,1
1676333135,2023-02-14 01:05,100.00,999.78,1033.39,279,2.64,2.64,-39,1
1676333435,2023-02-14 01:10,100.00,999.77,1033.39,279,2.63,2.63,-39,1
1676333735,2023-02-14 01:15,100.00,999.81,1033.42,279,2.63,2.63,-39,1
1676334035,2023-02-14 01:20,100.00,999.80,1033.42,279,2.63,2.63,-38,1
1676334336,2023-02-14 01:25,100.00,999.84,1033.46,279,2.63,2.63,-38,1
1676334636,2023-02-14 01:30,100.00,999.91,1033.53,279,2.63,2.63,-37,1
1676334936,2023-02-14 01:35,100.00,999.86,1033.47,279,2.63,2.63,-40,1
1676335236,2023-02-14 01:40,100.00,999.77,1033.38,279,2.63,2.63,-38,1
1676335536,2023-02-14 01:45,100.00,999.76,1033.37,279,2.63,2.63,-37,1
1676335836,2023-02-14 01:50,100.00,999.75,1033.37,279,2.64,2.64,-37,1
1676336439,2023-02-14 02:00,100.00,999.73,1033.35,279,2.63,2.63,-38,1
1676336740,2023-02-14 02:05,100.00,999.73,1033.34,279,2.63,2.63,-38,1
1676337040,2023-02-14 02:10,100.00,999.75,1033.37,279,2.64,2.64,-40,1
1676337340,2023-02-14 02:15,100.00,999.65,1033.27,279,2.63,2.63,-41,1
1676337640,2023-02-14 02:20,100.00,999.57,1033.19,279,2.64,2.64,-38,1
1676337940,2023-02-14 02:25,100.00,999.63,1033.25,279,2.63,2.63,-38,1
1676338240,2023-02-14 02:30,100.00,999.68,1033.30,279,2.63,2.63,-38,1
1676338540,2023-02-14 02:35,100.00,999.70,1033.32,279,2.63,2.63,-37,1
1676338840,2023-02-14 02:40,100.00,999.51,1033.13,279,2.62,2.62,-38,1
1676339141,2023-02-14 02:45,100.00,999.42,1033.03,279,2.61,2.61,-37,1
1676339441,2023-02-14 02:50,100.00,999.47,1033.08,279,2.61,2.61,-39,1
1676339741,2023-02-14 02:55,100.00,999.45,1033.06,279,2.62,2.62,-38,1
1676340041,2023-02-14 03:00,100.00,999.34,1032.95,279,2.61,2.61,-40,1
1676340341,2023-02-14 03:05,100.00,999.39,1033.00,279,2.61,2.61,-39,1
1676340641,2023-02-14 03:10,100.00,999.42,1033.03,279,2.62,2.62,-38,1
1676340941,2023-02-14 03:15,100.00,999.50,1033.11,279,2.62,2.62,-37,1
1676341241,2023-02-14 03:20,100.00,999.56,1033.17,279,2.61,2.61,-38,1
1676341542,2023-02-14 03:25,100.00,999.60,1033.21,279,2.62,2.62,-38,1
1676341842,2023-02-14 03:30,100.00,999.53,1033.14,279,2.62,2.62,-39,1
1676342142,2023-02-14 03:35,100.00,999.59,1033.20,279,2.62,2.62,-37,1
1676342442,2023-02-14 03:40,100.00,999.55,1033.16,279,2.63,2.63,-41,1
1676342742,2023-02-14 03:45,100.00,999.61,1033.22,279,2.63,2.63,-43,1
1676343042,2023-02-14 03:50,100.00,999.65,1033.26,279,2.63,2.63,-38,1
1676343342,2023-02-14 03:55,100.00,999.59,1033.21,279,2.64,2.64,-38,1
1676343642,2023-02-14 04:00,100.00,999.63,1033.24,279,2.64,2.64,-39,1
1676343943,2023-02-14 04:05,100.00,999.68,1033.30,279,2.64,2.64,-38,1
1676344243,2023-02-14 04:10,100.00,999.78,1033.40,279,2.67,2.67,-39,1
1676344543,2023-02-14 04:15,100.00,999.84,1033.46,279,2.67,2.67,-38,1
1676344843,2023-02-14 04:20,100.00,999.89,1033.51,279,2.66,2.66,-40,1
1676345143,2023-02-14 04:25,100.00,999.90,1033.52,279,2.66,2.66,-40,1
1676345443,2023-02-14 04:30,100.00,999.89,1033.51,279,2.66,2.66,-41,1
1676345743,2023-02-14 04:35,100.00,999.92,1033.53,279,2.68,2.68,-38,1
1676346043,2023-02-14 04:40,100.00,999.94,1033.56,279,2.67,2.67,-39,1
1676346343,2023-02-14 04:45,100.00,1000.02,1033.64,279,2.67,2.67,-37,1
1676346644,2023-02-14 04:50,100.00,1000.02,1033.64,279,2.68,2.68,-39,1
1676346944,2023-02-14 04:55,100.00,1000.02,1033.64,279,2.68,2.68,-41,1
1676347244,2023-02-14 05:00,100.00,1000.02,1033.63,279,2.69,2.69,-39,1
1676347544,2023-02-14 05:05,100.00,1000.06,1033.67,279,2.70,2.70,-40,1
1676347844,2023-02-14 05:10,100.00,1000.03,1033.64,279,2.69,2.69,-38,1
1676348144,2023-02-14 05:15,100.00,1000.02,1033.63,279,2.70,2.70,-38,1
1676348444,2023-02-14 05:20,100.00,1000.01,1033.63,279,2.71,2.71,-38,1
1676348745,2023-02-14 05:25,100.00,999.99,1033.60,279,2.70,2.70,-40,1
1676349045,2023-02-14 05:30,100.00,999.94,1033.55,279,2.71,2.71,-40,1
1676349345,2023-02-14 05:35,100.00,999.93,1033.55,279,2.69,2.69,-39,1
1676349645,2023-02-14 05:40,100.00,999.92,1033.54,279,2.68,2.68,-44,1
1676349945,2023-02-14 05:45,100.00,999.97,1033.59,279,2.68,2.68,-42,1
1676350245,2023-02-14 05:50,100.00,999.92,1033.54,279,2.66,2.66,-41,1
1676350545,2023-02-14 05:55,100.00,1000.00,1033.62,279,2.65,2.65,-42,1
1676350846,2023-02-14 06:00,100.00,1000.02,1033.64,279,2.64,2.64,-41,1
1676351146,2023-02-14 06:05,100.00,1000.10,1033.72,279,2.63,2.63,-39,1
1676351446,2023-02-14 06:10,100.00,1000.08,1033.70,279,2.63,2.63,-39,1
1676351746,2023-02-14 06:15,100.00,1000.08,1033.70,279,2.62,2.62,-39,1
1676352046,2023-02-14 06:20,100.00,1000.05,1033.66,279,2.61,2.61,-39,1
1676352346,2023-02-14 06:25,100.00,1000.07,1033.69,279,2.61,2.61,-38,1
1676352949,2023-02-14 06:35,100.00,1000.12,1033.73,279,2.60,2.60,-39,1
1676353249,2023-02-14 06:40,100.00,1000.09,1033.70,279,2.58,2.58,-38,1
1676353550,2023-02-14 06:45,100.00,1000.15,1033.76,279,2.57,2.57,-37,1
1676353850,2023-02-14 06:50,100.00,1000.19,1033.80,279,2.58,2.58,-37,1
1676354150,2023-02-14 06:55,100.00,1000.18,1033.80,279,2.57,2.57,-38,1
1676354450,2023-02-14 07:00,100.00,1000.27,1033.88,279,2.59,2.59,-38,1
1676354750,2023-02-14 07:05,100.00,1000.33,1033.94,279,2.60,2.60,-38,1
1676355050,2023-02-14 07:10,100.00,1000.37,1033.98,279,2.58,2.58,-37,1
1676355351,2023-02-14 07:15,100.00,1000.45,1034.06,279,2.58,2.58,-37,1
1676355651,2023-02-14 07:20,100.00,1000.44,1034.06,279,2.58,2.58,-38,1
1676355951,2023-02-14 07:25,100.00,1000.45,1034.07,279,2.58,2.58,-38,1
1676356251,2023-02-14 07:30,100.00,1000.45,1034.07,279,2.60,2.60,-39,1
1676356551,2023-02-14 07:35,100.00,1000.48,1034.10,279,2.61,2.61,-41,1
1676356851,2023-02-14 07:40,100.00,1000.55,1034.17,279,2.60,2.60,-38,1
1676357151,2023-02-14 07:45,100.00,1000.61,1034.23,279,2.61,2.61,-38,1
1676357452,2023-02-14 07:50,100.00,1000.56,1034.17,279,2.63,2.63,-40,1
1676357752,2023-02-14 07:55,100.00,1000.58,1034.19,279,2.65,2.65,-38,1
1676358052,2023-02-14 08:00,100.00,1000.58,1034.19,279,2.67,2.67,-39,1
1676358352,2023-02-14 08:05,100.00,1000.54,1034.15,279,2.69,2.69,-39,1
1676358652,2023-02-14 08:10,100.00,1000.62,1034.23,279,2.69,2.69,-42,1
1676358952,2023-02-14 08:15,100.00,1000.65,1034.26,279,2.70,2.70,-50,1
1676359252,2023-02-14 08:20,100.00,1000.67,1034.28,279,2.72,2.72,-47,1
1676359553,2023-02-14 08:25,100.00,1000.66,1034.28,279,2.78,2.78,-48,1
1676359853,2023-02-14 08:30,100.00,1000.69,1034.30,279,2.81,2.81,-43,1
1676360153,2023-02-14 08:35,100.00,1000.73,1034.34,279,2.86,2.86,-39,1
1676360453,2023-02-14 08:40,100.00,1000.66,1034.27,279,2.91,2.91,-40,1
1676360753,2023-02-14 08:45,100.00,1000.65,1034.27,279,2.95,2.95,-37,1
1676361054,2023-02-14 08:50,100.00,1000.64,1034.26,279,3.01,3.01,-41,1
1676361354,2023-02-14 08:55,100.00,1000.63,1034.24,279,3.06,3.06,-39,1
1676361654,2023-02-14 09:00,100.00,1000.70,1034.31,279,3.12,3.12,-37,1
1676361954,2023-02-14 09:05,100.00,1000.66,1034.27,279,3.19,3.19,-43,1
1676362254,2023-02-14 09:10,100.00,1000.71,1034.32,279,3.25,3.25,-41,1
1676362554,2023-02-14 09:15,100.00,1000.66,1034.27,279,3.32,3.32,-39,1
1676362855,2023-02-14 09:20,100.00,1000.73,1034.35,279,3.37,3.37,-39,1
1676363155,2023-02-14 09:25,100.00,1000.71,1034.32,279,3.43,3.43,-40,1
1676363455,2023-02-14 09:30,100.00,1000.75,1034.36,279,3.53,3.53,-38,1
1676363755,2023-02-14 09:35,100.00,1000.79,1034.40,279,3.57,3.57,-39,1
1676364055,2023-02-14 09:40,100.00,1000.89,1034.50,279,3.61,3.61,-38,1
1676364355,2023-02-14 09:45,100.00,1000.93,1034.54,279,3.71,3.71,-43,1
1676364656,2023-02-14 09:50,100.00,1000.95,1034.57,279,3.79,3.79,-41,1
1676364956,2023-02-14 09:55,100.00,1000.98,1034.60,279,3.86,3.86,-43,1
1676365256,2023-02-14 10:00,100.00,1001.06,1034.67,279,3.91,3.91,-43,1
1676365556,2023-02-14 10:05,100.00,1001.07,1034.69,279,3.93,3.93,-40,1
1676365856,2023-02-14 10:10,100.00,1001.15,1034.77,279,3.99,3.99,-42,1
1676366157,2023-02-14 10:15,100.00,1001.13,1034.74,279,3.98,3.98,-38,1
1676366457,2023-02-14 10:20,100.00,1001.19,1034.81,279,4.00,4.00,-38,1
1676366757,2023-02-14 10:25,100.00,1001.24,1034.85,279,4.09,4.09,-37,1
1676367057,2023-02-14 10:30,100.00,1001.23,1034.85,279,4.12,4.12,-42,1
1676367357,2023-02-14 10:35,100.00,1001.23,1034.85,279,4.22,4.22,-40,1
1676367657,2023-02-14 10:40,100.00,1001.24,1034.85,279,4.32,4.32,-39,1
1676367957,2023-02-14 10:45,100.00,1001.27,1034.89,279,4.47,4.47,-38,1
1676368258,2023-02-14 10:50,100.00,1001.27,1034.89,279,4.51,4.51,-45,1
1676368558,2023-02-14 10:55,100.00,1001.31,1034.93,279,4.53,4.53,-39,1
1676368858,2023-02-14 11:00,100.00,1001.33,1034.94,279,4.68,4.68,-38,1
1676369158,2023-02-14 11:05,100.00,1001.39,1035.01,279,4.77,4.77,-38,1
1676369458,2023-02-14 11:10,100.00,1001.33,1034.94,279,4.80,4.80,-38,1
1676369758,2023-02-14 11:15,100.00,1001.42,1035.04,279,4.80,4.80,-39,1
1676370058,2023-02-14 11:20,100.00,1001.42,1035.03,279,4.78,4.78,-39,1
1676370359,2023-02-14 11:25,100.00,1001.43,1035.05,279,4.81,4.81,-38,1
1676370659,2023-02-14 11:30,100.00,1001.33,1034.94,279,4.84,4.84,-39,1
1676370959,2023-02-14 11:35,100.00,1001.34,1034.95,279,4.84,4.84,-44,1
1676371259,2023-02-14 11:40,100.00,1001.33,1034.95,279,4.93,4.93,-40,1
1676371559,2023-02-14 11:45,100.00,1001.20,1034.82,279,5.05,5.05,-39,1
1676371859,2023-02-14 11:50,100.00,1001.26,1034.88,279,5.25,5.25,-38,1
1676372160,2023-02-14 11:56,100.00,1001.24,1034.85,279,5.35,5.35,-40,1
1676372460,2023-02-14 12:01,98.81,1001.28,1034.90,279,5.36,5.19,-38,1
1676372760,2023-02-14 12:06,100.00,1001.11,1034.73,279,5.38,5.38,-39,1
1676373060,2023-02-14 12:11,100.00,1001.15,1034.76,279,5.46,5.46,-38,1
1676373362,2023-02-14 12:16,99.13,1001.17,1034.78,279,5.48,5.36,-39,1
1676373662,2023-02-14 12:21,98.34,1001.13,1034.75,279,5.43,5.19,-39,1
1676373962,2023-02-14 12:26,99.22,1001.16,1034.78,279,5.50,5.39,-38,1
1676374262,2023-02-14 12:31,97.08,1001.08,1034.69,279,5.48,5.06,-38,1
1676374562,2023-02-14 12:36,97.61,1001.05,1034.66,279,5.55,5.20,-38,1
1676374863,2023-02-14 12:41,96.60,1000.99,1034.61,279,5.73,5.23,-38,1
1676375163,2023-02-14 12:46,96.01,1000.89,1034.50,279,5.88,5.30,-39,1
1676375463,2023-02-14 12:51,98.45,1000.81,1034.43,279,5.91,5.69,-39,1
1676375763,2023-02-14 12:56,96.13,1000.76,1034.37,279,6.04,5.47,-39,1
1676376063,2023-02-14 13:01,95.93,1000.79,1034.40,279,6.05,5.45,-39,1
1676376363,2023-02-14 13:06,95.29,1000.66,1034.28,279,5.91,5.22,-38,1
1676376663,2023-02-14 13:11,95.16,1000.61,1034.22,279,5.93,5.22,-38,1
1676376964,2023-02-14 13:16,95.75,1000.55,1034.16,279,5.91,5.29,-38,1
1676377264,2023-02-14 13:21,95.30,1000.50,1034.12,279,5.91,5.22,-43,1
1676377564,2023-02-14 13:26,96.03,1000.49,1034.10,279,6.00,5.42,-42,1
1676377864,2023-02-14 13:31,94.36,1000.47,1034.09,279,6.05,5.22,-40,1
1676378164,2023-02-14 13:36,92.44,1000.50,1034.11,279,6.01,4.88,-43,1
1676378464,2023-02-14 13:41,94.65,1000.46,1034.08,279,6.04,5.25,-39,1
1676378764,2023-02-14 13:46,94.63,1000.44,1034.05,279,6.09,5.30,-41,1
1676379065,2023-02-14 13:51,95.90,1000.40,1034.02,279,6.12,5.52,-37,1
1676379365,2023-02-14 13:56,94.90,1000.36,1033.98,279,6.18,5.43,-40,1
1676379665,2023-02-14 14:01,93.54,1000.36,1033.97,279,6.08,5.12,-42,1
1676379965,2023-02-14 14:06,94.10,1000.36,1033.98,279,6.06,5.19,-45,1
1676380265,2023-02-14 14:11,93.80,1000.38,1033.99,279,6.07,5.15,-41,1
1676380565,2023-02-14 14:16,95.44,1000.39,1034.00,279,6.11,5.44,-40,1
1676380865,2023-02-14 14:21,94.15,1000.38,1033.99,279,6.16,5.29,-42,1
1676381166,2023-02-14 14:26,92.27,1000.37,1033.99,279,6.06,4.90,-40,1
1676381466,2023-02-14 14:31,92.68,1000.37,1033.98,279,5.99,4.90,-39,1
1676381766,2023-02-14 14:36,93.80,1000.37,1033.98,279,6.03,5.11,-38,1
1676382066,2023-02-14 14:41,94.55,1000.35,1033.97,279,6.05,5.25,-40,1
1676382366,2023-02-14 14:46,92.43,1000.39,1034.01,279,5.96,4.83,-41,1
1676382666,2023-02-14 14:51,94.04,1000.40,1034.01,279,5.99,5.11,-39,1
1676382967,2023-02-14 14:56,95.00,1000.39,1034.01,279,6.01,5.27,-38,1
1676383267,2023-02-14 15:01,94.29,1000.38,1034.00,279,6.04,5.20,-39,1
1676383567,2023-02-14 15:06,93.88,1000.41,1034.02,279,6.00,5.09,-40,1
1676383867,2023-02-14 15:11,92.90,1000.44,1034.06,279,5.98,4.92,-39,1
1676384167,2023-02-14 15:16,94.06,1000.53,1034.14,279,5.91,5.03,-40,1
1676384467,2023-02-14 15:21,94.32,1000.51,1034.13,279,5.82,4.98,-40,1
1676384767,2023-02-14 15:26,94.28,1000.57,1034.19,279,5.79,4.95,-39,1
1676385067,2023-02-14 15:31,93.23,1000.55,1034.17,279,5.75,4.75,-39,1
1676385368,2023-02-14 15:36,93.91,1000.64,1034.25,279,5.63,4.73,-38,1
1676385668,2023-02-14 15:41,93.11,1000.62,1034.23,279,5.43,4.41,-38,1
1676385968,2023-02-14 15:46,93.60,1000.57,1034.19,279,5.29,4.35,-39,1
1676386268,2023-02-14 15:51,94.55,1000.57,1034.19,279,5.18,4.38,-38,1
1676386568,2023-02-14 15:56,94.97,1000.56,1034.18,279,5.07,4.33,-38,1
1676386868,2023-02-14 16:01,93.95,1000.67,1034.29,279,4.92,4.03,-40,1
1676387169,2023-02-14 16:06,95.31,1000.62,1034.23,279,4.84,4.16,-42,1
1676387469,2023-02-14 16:11,96.00,1000.61,1034.23,279,4.81,4.23,-39,1
1676387769,2023-02-14 16:16,96.02,1000.62,1034.23,279,4.80,4.22,-38,1
1676388069,2023-02-14 16:21,95.98,1000.65,1034.27,279,4.76,4.18,-39,1
1676388369,2023-02-14 16:26,96.60,1000.68,1034.30,279,4.73,4.24,-39,1
1676388669,2023-02-14 16:31,96.67,1000.67,1034.29,279,4.71,4.23,-39,1
1676388969,2023-02-14 16:36,96.89,1000.71,1034.32,279,4.61,4.16,-38,1
1676389270,2023-02-14 16:41,96.89,1000.73,1034.35,279,4.48,4.03,-40,1
1676389570,2023-02-14 16:46,97.04,1000.81,1034.43,279,4.36,3.93,-40,1
1676389870,2023-02-14 16:51,96.80,1000.86,1034.48,279,4.27,3.81,-39,1
1676390170,2023-02-14 16:56,97.23,1000.88,1034.49,279,4.12,3.72,-37,1
1676390470,2023-02-14 17:01,97.30,1000.94,1034.56,279,4.07,3.68,-38,1
1676390770,2023-02-14 17:06,97.65,1000.95,1034.57,279,4.05,3.71,-38,1
1676391070,2023-02-14 17:11,97.47,1000.98,1034.59,279,3.99,3.63,-38,1
1676391370,2023-02-14 17:16,97.63,1001.02,1034.64,279,3.88,3.54,-37,1
1676391671,2023-02-14 17:21,98.37,1001.08,1034.69,279,3.74,3.51,-38,1
1676391971,2023-02-14 17:26,99.19,1001.22,1034.83,279,3.63,3.52,-38,1
1676392271,2023-02-14 17:31,98.98,1001.22,1034.83,279,3.60,3.46,-38,1
1676392571,2023-02-14 17:36,99.47,1001.26,1034.87,279,3.60,3.53,-39,1
1676392871,2023-02-14 17:41,99.52,1001.34,1034.96,279,3.56,3.49,-38,1
1676393171,2023-02-14 17:46,99.40,1001.35,1034.97,279,3.52,3.44,-37,1
1676393471,2023-02-14 17:51,99.42,1001.36,1034.98,279,3.51,3.43,-40,1
1676393772,2023-02-14 17:56,99.13,1001.36,1034.97,279,3.50,3.38,-41,1
1676394072,2023-02-14 18:01,99.39,1001.47,1035.09,279,3.46,3.37,-38,1
1676394372,2023-02-14 18:06,99.41,1001.45,1035.07,279,3.43,3.35,-37,1
1676394672,2023-02-14 18:11,100.00,1001.47,1035.09,279,3.34,3.34,-38,1
1676394972,2023-02-14 18:16,100.00,1001.48,1035.10,279,3.30,3.30,-38,1
1676395272,2023-02-14 18:21,100.00,1001.52,1035.13,279,3.25,3.25,-39,1
1676395572,2023-02-14 18:26,100.00,1001.51,1035.13,279,3.20,3.20,-38,1
1676395873,2023-02-14 18:31,100.00,1001.45,1035.07,279,3.17,3.17,-38,1
1676396173,2023-02-14 18:36,100.00,1001.46,1035.07,279,3.13,3.13,-39,1
1676396473,2023-02-14 18:41,100.00,1001.47,1035.08,279,3.12,3.12,-38,1
1676396773,2023-02-14 18:46,100.00,1001.52,1035.13,279,3.12,3.12,-39,1
1676397073,2023-02-14 18:51,100.00,1001.54,1035.16,279,3.10,3.10,-40,1
1676397373,2023-02-14 18:56,100.00,1001.46,1035.07,279,3.07,3.07,-38,1
1676397673,2023-02-14 19:01,100.00,1001.31,1034.92,279,3.02,3.02,-38,1
1676397973,2023-02-14 19:06,100.00,1001.42,1035.04,279,2.98,2.98,-37,1
1676398274,2023-02-14 19:11,100.00,1001.41,1035.02,279,3.01,3.01,-38,1
1676398574,2023-02-14 19:16,100.00,1001.43,1035.04,279,2.98,2.98,-39,1
1676398874,2023-02-14 19:21,100.00,1001.37,1034.98,279,2.95,2.95,-37,1
1676399174,2023-02-14 19:26,100.00,1001.40,1035.01,279,2.93,2.93,-39,1
1676399474,2023-02-14 19:31,100.00,1001.38,1035.00,279,2.90,2.90,-39,1
1676399774,2023-02-14 19:36,100.00,1001.33,1034.94,279,2.90,2.90,-41,1
1676400074,2023-02-14 19:41,100.00,1001.33,1034.95,279,2.89,2.89,-39,1
1676400374,2023-02-14 19:46,100.00,1001.34,1034.95,279,2.85,2.85,-43,1
1676400675,2023-02-14 19:51,100.00,1001.30,1034.92,279,2.84,2.84,-39,1
1676400975,2023-02-14 19:56,100.00,1001.30,1034.91,279,2.84,2.84,-39,1
1676401275,2023-02-14 20:01,100.00,1001.29,1034.90,279,2.82,2.82,-39,1
1676401575,2023-02-14 20:06,100.00,1001.33,1034.94,279,2.82,2.82,-39,1
1676401875,2023-02-14 20:11,100.00,1001.31,1034.92,279,2.81,2.81,-43,1
1676402175,2023-02-14 20:16,100.00,1001.28,1034.90,279,2.76,2.76,-39,1
1676402475,2023-02-14 20:21,100.00,1001.33,1034.95,279,2.72,2.72,-37,1
1676402776,2023-02-14 20:26,100.00,1001.34,1034.95,279,2.68,2.68,-38,1
1676403076,2023-02-14 20:31,100.00,1001.38,1034.99,279,2.66,2.66,-44,1
1676403376,2023-02-14 20:36,100.00,1001.40,1035.01,279,2.61,2.61,-38,1
1676403676,2023-02-14 20:41,100.00,1001.41,1035.03,279,2.58,2.58,-39,1
1676403976,2023-02-14 20:46,100.00,1001.42,1035.03,279,2.56,2.56,-40,1
1676404276,2023-02-14 20:51,100.00,1001.43,1035.05,279,2.55,2.55,-38,1
1676404577,2023-02-14 20:56,100.00,1001.44,1035.05,279,2.53,2.53,-41,1
1676404877,2023-02-14 21:01,100.00,1001.46,1035.08,279,2.52,2.52,-42,1
1676405177,2023-02-14 21:06,100.00,1001.47,1035.09,279,2.50,2.50,-39,1
1676405477,2023-02-14 21:11,100.00,1001.54,1035.15,279,2.51,2.51,-38,1
1676405778,2023-02-14 21:16,100.00,1001.43,1035.04,279,2.48,2.48,-41,1
1676406078,2023-02-14 21:21,100.00,1001.42,1035.03,279,2.49,2.49,-38,1
1676406379,2023-02-14 21:26,100.00,1001.40,1035.02,279,2.44,2.44,-43,1
1676406679,2023-02-14 21:31,100.00,1001.30,1034.91,279,2.40,2.40,-41,1
1676406979,2023-02-14 21:36,100.00,1001.34,1034.96,279,2.35,2.35,-39,1
1676407279,2023-02-14 21:41,100.00,1001.30,1034.92,279,2.33,2.33,-39,1
1676407579,2023-02-14 21:46,100.00,1001.38,1034.99,279,2.31,2.31,-37,1
1676407879,2023-02-14 21:51,100.00,1001.39,1035.00,279,2.29,2.29,-38,1
1676408180,2023-02-14 21:56,100.00,1001.41,1035.03,279,2.30,2.30,-40,1
1676408480,2023-02-14 22:01,100.00,1001.42,1035.04,279,2.31,2.31,-45,1
1676408780,2023-02-14 22:06,100.00,1001.42,1035.04,279,2.26,2.26,-47,1
1676409080,2023-02-14 22:11,100.00,1001.39,1035.00,279,2.25,2.25,-47,1
1676409380,2023-02-14 22:16,100.00,1001.39,1035.01,279,2.24,2.24,-47,1
1676409680,2023-02-14 22:21,100.00,1001.38,1035.00,279,2.23,2.23,-46,1
1676409981,2023-02-14 22:26,100.00,1001.37,1034.98,279,2.23,2.23,-45,1
1676410281,2023-02-14 22:31,100.00,1001.34,1034.96,279,2.24,2.24,-41,1
1676410581,2023-02-14 22:36,100.00,1001.32,1034.94,279,2.25,2.25,-41,1
1676410881,2023-02-14 22:41,100.00,1001.29,1034.91,279,2.25,2.25,-40,1
1676411181,2023-02-14 22:46,100.00,1001.35,1034.97,279,2.26,2.26,-40,1
1676411481,2023-02-14 22:51,100.00,1001.38,1035.00,279,2.25,2.25,-40,1
1676411781,2023-02-14 22:56,100.00,1001.40,1035.01,279,2.22,2.22,-39,1
1676412082,2023-02-14 23:01,100.00,1001.43,1035.05,279,2.18,2.18,-40,1
1676412382,2023-02-14 23:06,100.00,1001.42,1035.04,279,2.19,2.19,-38,1
1676412682,2023-02-14 23:11,100.00,1001.40,1035.02,279,2.18,2.18,-41,1
1676412982,2023-02-14 23:16,100.00,1001.44,1035.06,279,2.17,2.17,-42,1
1676413282,2023-02-14 23:21,100.00,1001.36,1034.97,279,2.17,2.17,-41,1
1676413582,2023-02-14 23:26,100.00,1001.32,1034.93,279,2.14,2.14,-39,1
1676413883,2023-02-14 23:31,100.00,1001.33,1034.94,279,2.14,2.14,-38,1
1676414183,2023-02-14 23:36,100.00,1001.30,1034.91,279,2.14,2.14,-38,1
1676414483,2023-02-14 23:41,100.00,1001.32,1034.93,279,2.17,2.17,-38,1
1676414783,2023-02-14 23:46,100.00,1001.29,1034.90,279,2.18,2.18,-38,1
1676415083,2023-02-14 23:51,100.00,1001.30,1034.91,279,2.17,2.17,-41,1
1676415383,2023-02-14 23:56,100.00,1001.28,1034.89,279,2.16,2.16,-38,1