1676415683,2023-02-15 00:01,100.00,1001.28,1034.90,279,2.14,2.14,-39,1
1676415983,2023-02-15 00:06,100.00,1001.29,1034.91,279,2.13,2.13,-39,1
1676416284,2023-02-15 00:11,100.00,1001.24,1034.85,279,2.12,2.12,-39,1
1676416584,2023-02-15 00:16,100.00,1001.18,1034.80,279,2.12,2.12,-38,1
1676416884,2023-02-15 00:21,100.00,1001.14,1034.76,279,2.11,2.11,-38,1
1676417184,2023-02-15 00:26,100.00,1001.09,1034.70,279,2.11,2.11,-38,1
1676417484,2023-02-15 00:31,100.00,1001.09,1034.71,279,2.09,2.09,-39,1
1676417784,2023-02-15 00:36,100.00,1001.06,1034.67,279,2.06,2.06,-38,1
1676418084,2023-02-15 00:41,100.00,1001.00,1034.61,279,2.03,2.03,-38,1
1676418385,2023-02-15 00:46,100.00,1000.98,1034.59,279,2.03,2.03,-38,1
1676418685,2023-02-15 00:51,100.00,1000.95,1034.56,279,2.04,2.04,-38,1
1676418985,2023-02-15 00:56,100.00,1000.99,1034.61,279,2.05,2.05,-37,1
1676419285,2023-02-15 01:01,100.00,1000.94,1034.55,279,2.06,2.06,-38,1
1676419585,2023-02-15 01:06,100.00,1000.91,1034.52,279,2.06,2.06,-37,1
1676419885,2023-02-15 01:11,100.00,1000.86,1034.48,279,2.05,2.05,-38,1
1676420185,2023-02-15 01:16,100.00,1000.89,1034.50,279,2.03,2.03,-42,1
1676420485,2023-02-15 01:21,100.00,1000.90,1034.51,279,2.01,2.01,-42,1
1676420785,2023-02-15 01:26,100.00,1000.87,1034.49,279,1.98,1.98,-38,1
1676421086,2023-02-15 01:31,100.00,1000.81,1034.42,279,1.97,1.97,-38,1
1676421386,2023-02-15 01:36,100.00,1000.77,1034.38,279,1.97,1.97,-39,1
1676421686,2023-02-15 01:41,100.00,1000.72,1034.33,279,1.98,1.98,-39,1
1676421986,2023-02-15 01:46,100.00,1000.74,1034.35,279,1.99,1.99,-39,1
1676422286,2023-02-15 01:51,100.00,1000.69,1034.30,279,2.00,2.00,-38,1
1676422586,2023-02-15 01:56,100.00,1000.68,1034.29,279,1.99,1.99,-40,1
1676422886,2023-02-15 02:01,100.00,1000.63,1034.24,279,1.98,1.98,-38,1
1676423186,2023-02-15 02:06,100.00,1000.61,1034.23,279,1.95,1.95,-38,1
1676423487,2023-02-15 02:11,100.00,1000.64,1034.25,279,1.93,1.93,-39,1
1676423787,2023-02-15 02:16,100.00,1000.54,1034.15,279,1.90,1.90,-38,1
1676424087,2023-02-15 02:21,100.00,1000.45,1034.06,279,1.90,1.90,-38,1
1676424387,2023-02-15 02:26,100.00,1000.36,1033.97,279,1.89,1.89,-38,1
1676424687,2023-02-15 02:31,100.00,1000.36,1033.97,279,1.90,1.90,-41,1
1676424987,2023-02-15 02:36,100.00,1000.37,1033.98,279,1.91,1.91,-40,1
1676425288,2023-02-15 02:41,100.00,1000.33,1033.94,279,1.89,1.89,-38,1
1676425588,2023-02-15 02:46,100.00,1000.25,1033.87,279,1.84,1.84,-38,1
1676425888,2023-02-15 02:51,100.00,1000.25,1033.86,279,1.83,1.83,-38,1
1676426188,2023-02-15 02:56,100.00,1000.19,1033.81,279,1.82,1.82,-40,1
1676426488,2023-02-15 03:01,100.00,1000.22,1033.83,279,1.78,1.78,-42,1
1676426788,2023-02-15 03:06,100.00,1000.15,1033.76,279,1.77,1.77,-39,1
1676427088,2023-02-15 03:11,100.00,1000.19,1033.80,279,1.78,1.78,-39,1
1676427388,2023-02-15 03:16,100.00,1000.08,1033.69,279,1.77,1.77,-41,1
1676427688,2023-02-15 03:21,100.00,1000.08,1033.70,279,1.75,1.75,-38,1
1676427989,2023-02-15 03:26,100.00,1000.06,1033.67,279,1.73,1.73,-38,1
1676428289,2023-02-15 03:31,100.00,1000.05,1033.66,279,1.72,1.72,-38,1
1676428589,2023-02-15 03:36,100.00,999.97,1033.59,279,1.67,1.67,-39,1
1676428889,2023-02-15 03:41,100.00,999.96,1033.58,279,1.59,1.59,-37,1
1676429189,2023-02-15 03:46,100.00,999.91,1033.53,279,1.56,1.56,-38,1
1676429489,2023-02-15 03:51,100.00,999.84,1033.45,279,1.53,1.53,-37,1
1676429789,2023-02-15 03:56,100.00,999.84,1033.45,279,1.50,1.50,-45,1
1676430090,2023-02-15 04:01,100.00,999.84,1033.46,279,1.41,1.41,-40,1
1676430390,2023-02-15 04:06,100.00,999.84,1033.45,279,1.39,1.39,-39,1
1676430690,2023-02-15 04:11,100.00,999.85,1033.46,279,1.41,1.41,-38,1
1676430990,2023-02-15 04:16,100.00,999.81,1033.42,279,1.44,1.44,-38,1
1676431290,2023-02-15 04:21,100.00,999.82,1033.44,279,1.46,1.46,-42,1
1676431590,2023-02-15 04:26,100.00,999.80,1033.42,279,1.47,1.47,-38,1
1676431890,2023-02-15 04:31,100.00,999.76,1033.37,279,1.48,1.48,-38,1
1676432190,2023-02-15 04:36,100.00,999.77,1033.38,279,1.48,1.48,-41,1
1676432490,2023-02-15 04:41,100.00,999.72,1033.34,279,1.46,1.46,-39,1
1676432791,2023-02-15 04:46,100.00,999.74,1033.35,279,1.42,1.42,-38,1
1676433091,2023-02-15 04:51,100.00,999.72,1033.33,279,1.36,1.36,-38,1
1676433391,2023-02-15 04:56,100.00,999.77,1033.38,279,1.30,1.30,-40,1
1676433691,2023-02-15 05:01,100.00,999.75,1033.37,279,1.29,1.29,-38,1
1676433991,2023-02-15 05:06,100.00,999.75,1033.37,279,1.31,1.31,-39,1
1676434291,2023-02-15 05:11,100.00,999.73,1033.34,279,1.31,1.31,-37,1
1676434591,2023-02-15 05:16,100.00,999.73,1033.35,279,1.24,1.24,-37,1
1676434891,2023-02-15 05:21,100.00,999.72,1033.33,279,1.16,1.16,-38,1
1676435192,2023-02-15 05:26,100.00,999.71,1033.32,279,1.14,1.14,-38,1
1676435492,2023-02-15 05:31,100.00,999.66,1033.28,279,1.12,1.12,-39,1
1676435792,2023-02-15 05:36,100.00,999.71,1033.33,279,1.08,1.08,-38,1
1676436092,2023-02-15 05:41,100.00,999.69,1033.30,279,1.05,1.05,-37,1
1676436392,2023-02-15 05:46,100.00,999.69,1033.30,279,1.04,1.04,-38,1
1676436692,2023-02-15 05:51,100.00,999.63,1033.24,279,1.07,1.07,-38,1
1676436992,2023-02-15 05:56,100.00,999.64,1033.25,279,1.10,1.10,-40,1
1676437292,2023-02-15 06:01,100.00,999.70,1033.31,279,1.16,1.16,-37,1
1676437593,2023-02-15 06:06,100.00,999.71,1033.33,279,1.18,1.18,-38,1
1676437893,2023-02-15 06:11,100.00,999.72,1033.34,279,1.19,1.19,-39,1
1676438193,2023-02-15 06:16,100.00,999.78,1033.39,279,1.21,1.21,-38,1
1676438493,2023-02-15 06:21,100.00,999.83,1033.45,279,1.22,1.22,-38,1
1676438793,2023-02-15 06:26,100.00,999.81,1033.43,279,1.20,1.20,-37,1
1676439093,2023-02-15 06:31,100.00,999.86,1033.47,279,1.18,1.18,-38,1
1676439393,2023-02-15 06:36,100.00,999.86,1033.48,279,1.16,1.16,-37,1
1676439693,2023-02-15 06:41,100.00,999.83,1033.44,279,1.17,1.17,-38,1
1676439993,2023-02-15 06:46,100.00,999.78,1033.40,279,1.19,1.19,-38,1
1676440294,2023-02-15 06:51,100.00,999.84,1033.45,279,1.21,1.21,-41,1
1676440594,2023-02-15 06:56,100.00,999.93,1033.54,279,1.21,1.21,-37,1
1676440894,2023-02-15 07:01,100.00,999.94,1033.55,279,1.20,1.20,-38,1
1676441194,2023-02-15 07:06,100.00,999.95,1033.57,279,1.15,1.15,-39,1
1676441494,2023-02-15 07:11,100.00,999.93,1033.55,279,1.14,1.14,-40,1
1676441794,2023-02-15 07:16,100.00,999.91,1033.53,279,1.11,1.11,-40,1
1676442095,2023-02-15 07:21,100.00,999.88,1033.50,279,1.10,1.10,-40,1
1676442395,2023-02-15 07:26,100.00,999.88,1033.49,279,1.06,1.06,-37,1
1676442695,2023-02-15 07:31,100.00,999.86,1033.47,279,1.00,1.00,-38,1
1676442995,2023-02-15 07:36,100.00,999.93,1033.54,279,1.02,1.02,-38,1
1676443295,2023-02-15 07:41,100.00,999.99,1033.60,279,1.06,1.06,-38,1
1676443595,2023-02-15 07:46,100.00,1000.02,1033.63,279,1.08,1.08,-38,1
1676443895,2023-02-15 07:51,100.00,999.96,1033.57,279,1.08,1.08,-39,1
1676444196,2023-02-15 07:56,100.00,999.95,1033.56,279,1.06,1.06,-39,1
1676444496,2023-02-15 08:01,100.00,999.94,1033.55,279,1.06,1.06,-39,1
1676444796,2023-02-15 08:06,100.00,999.94,1033.55,279,1.12,1.12,-45,1
1676445096,2023-02-15 08:11,100.00,999.92,1033.53,279,1.17,1.17,-39,1
1676445396,2023-02-15 08:16,100.00,999.92,1033.54,279,1.17,1.17,-38,1
1676445696,2023-02-15 08:21,100.00,999.87,1033.48,279,1.19,1.19,-39,1
1676445997,2023-02-15 08:26,100.00,999.88,1033.50,279,1.22,1.22,-38,1
1676446297,2023-02-15 08:31,100.00,999.87,1033.48,279,1.18,1.18,-38,1
1676446597,2023-02-15 08:36,100.00,999.91,1033.52,279,1.20,1.20,-39,1
1676446897,2023-02-15 08:41,100.00,999.83,1033.45,279,1.23,1.23,-40,1
1676447197,2023-02-15 08:46,100.00,999.78,1033.39,279,1.26,1.26,-38,1
1676447497,2023-02-15 08:51,100.00,999.76,1033.38,279,1.29,1.29,-37,1
1676447798,2023-02-15 08:56,100.00,999.68,1033.30,279,1.33,1.33,-39,1
1676448098,2023-02-15 09:01,100.00,999.65,1033.27,279,1.38,1.38,-42,1
1676448398,2023-02-15 09:06,100.00,999.63,1033.24,279,1.45,1.45,-42,1
1676448698,2023-02-15 09:11,100.00,999.58,1033.20,279,1.50,1.50,-38,1
1676448998,2023-02-15 09:16,100.00,999.51,1033.13,279,1.51,1.51,-38,1
1676449298,2023-02-15 09:21,100.00,999.50,1033.12,279,1.57,1.57,-38,1
1676449599,2023-02-15 09:26,100.00,999.45,1033.07,279,1.60,1.60,-38,1
1676449899,2023-02-15 09:31,100.00,999.48,1033.09,279,1.68,1.68,-38,1
1676450199,2023-02-15 09:36,100.00,999.44,1033.06,279,1.66,1.66,-40,1
1676450499,2023-02-15 09:41,100.00,999.36,1032.97,279,1.69,1.69,-37,1
1676450799,2023-02-15 09:46,100.00,999.45,1033.07,279,1.71,1.71,-38,1
1676451100,2023-02-15 09:51,100.00,999.46,1033.08,279,1.66,1.66,-37,1
1676451400,2023-02-15 09:56,100.00,999.46,1033.07,279,1.59,1.59,-38,1
1676451700,2023-02-15 10:01,100.00,999.45,1033.06,279,1.60,1.60,-39,1
1676452000,2023-02-15 10:06,100.00,999.37,1032.99,279,1.68,1.68,-37,1
1676452300,2023-02-15 10:11,100.00,999.36,1032.97,279,1.76,1.76,-38,1
1676452601,2023-02-15 10:16,100.00,999.29,1032.91,279,1.83,1.83,-39,1
1676452901,2023-02-15 10:21,100.00,999.25,1032.86,279,1.87,1.87,-37,1
1676453201,2023-02-15 10:26,100.00,999.19,1032.81,279,1.96,1.96,-39,1
1676453501,2023-02-15 10:31,100.00,999.14,1032.76,279,2.07,2.07,-37,1
1676453801,2023-02-15 10:36,100.00,999.11,1032.73,279,2.06,2.06,-37,1
1676454102,2023-02-15 10:41,100.00,999.06,1032.68,279,2.11,2.11,-36,1
1676454405,2023-02-15 10:46,100.00,999.04,1032.65,279,2.24,2.24,-38,1
1676454705,2023-02-15 10:51,100.00,999.02,1032.63,279,2.34,2.34,-38,1
1676455005,2023-02-15 10:56,100.00,998.98,1032.59,279,2.45,2.45,-38,1
1676455305,2023-02-15 11:01,100.00,998.98,1032.60,279,2.40,2.40,-39,1
1676455606,2023-02-15 11:06,100.00,998.87,1032.49,279,2.42,2.42,-37,1
1676455906,2023-02-15 11:11,100.00,998.81,1032.43,279,2.40,2.40,-38,1
1676456206,2023-02-15 11:16,100.00,998.84,1032.45,279,2.41,2.41,-38,1
1676456506,2023-02-15 11:21,100.00,998.73,1032.34,279,2.18,2.18,-37,1
1676456806,2023-02-15 11:26,100.00,998.69,1032.31,279,2.10,2.10,-38,1
1676457106,2023-02-15 11:31,100.00,998.60,1032.21,279,2.25,2.25,-38,1
1676457406,2023-02-15 11:36,100.00,998.60,1032.21,279,2.52,2.52,-39,1
1676457707,2023-02-15 11:41,100.00,998.56,1032.17,279,2.72,2.72,-38,1
1676458007,2023-02-15 11:46,100.00,998.46,1032.07,279,2.74,2.74,-37,1
1676458307,2023-02-15 11:51,100.00,998.44,1032.06,279,2.81,2.81,-37,1
1676458607,2023-02-15 11:56,100.00,998.50,1032.11,279,2.69,2.69,-38,1
1676458907,2023-02-15 12:01,100.00,998.43,1032.04,279,2.68,2.68,-38,1
1676459207,2023-02-15 12:06,100.00,998.30,1031.92,279,2.97,2.97,-38,1
1676459507,2023-02-15 12:11,100.00,998.34,1031.96,279,3.04,3.04,-39,1
1676459808,2023-02-15 12:16,100.00,998.33,1031.94,279,2.97,2.97,-38,1
1676460108,2023-02-15 12:21,100.00,998.24,1031.85,279,2.95,2.95,-48,1
1676460408,2023-02-15 12:26,100.00,998.23,1031.85,279,3.03,3.03,-46,1
1676460708,2023-02-15 12:31,100.00,998.22,1031.83,279,3.01,3.01,-49,1
1676461008,2023-02-15 12:36,100.00,998.16,1031.77,279,3.11,3.11,-44,1
1676461309,2023-02-15 12:41,100.00,998.11,1031.72,279,3.40,3.40,-44,1
1676461609,2023-02-15 12:46,100.00,998.06,1031.68,279,3.61,3.61,-43,1
1676461909,2023-02-15 12:51,100.00,997.97,1031.59,279,3.74,3.74,-41,1
1676462209,2023-02-15 12:56,100.00,997.96,1031.57,279,3.86,3.86,-46,1
1676462509,2023-02-15 13:01,100.00,997.95,1031.56,279,3.96,3.96,-39,1
1676462809,2023-02-15 13:06,100.00,997.88,1031.49,279,4.11,4.11,-39,1
1676463109,2023-02-15 13:11,100.00,997.84,1031.45,279,4.20,4.20,-40,1
1676463409,2023-02-15 13:16,100.00,997.80,1031.42,279,4.27,4.27,-39,1
1676463710,2023-02-15 13:21,100.00,997.69,1031.31,279,4.37,4.37,-40,1
1676464010,2023-02-15 13:26,100.00,997.60,1031.21,279,4.46,4.46,-38,1
1676464310,2023-02-15 13:31,99.42,997.56,1031.17,279,4.36,4.28,-38,1
1676464610,2023-02-15 13:36,100.00,997.53,1031.15,279,4.35,4.35,-40,1
1676464910,2023-02-15 13:41,100.00,997.46,1031.07,279,4.11,4.11,-38,1
1676465210,2023-02-15 13:46,100.00,997.42,1031.04,279,4.12,4.12,-39,1
1676465510,2023-02-15 13:51,100.00,997.36,1030.97,279,4.23,4.23,-38,1
1676465811,2023-02-15 13:56,100.00,997.24,1030.86,279,3.88,3.88,-39,1
1676466111,2023-02-15 14:01,100.00,997.18,1030.80,279,3.74,3.74,-37,1
1676466411,2023-02-15 14:06,100.00,997.14,1030.76,279,3.69,3.69,-39,1
1676466711,2023-02-15 14:11,100.00,997.07,1030.69,279,3.83,3.83,-39,1
1676467011,2023-02-15 14:16,100.00,997.10,1030.71,279,4.20,4.20,-40,1
1676467312,2023-02-15 14:21,100.00,997.04,1030.66,279,4.59,4.59,-39,1
1676467612,2023-02-15 14:26,100.00,997.02,1030.63,279,4.76,4.76,-39,1
1676467912,2023-02-15 14:31,100.00,997.00,1030.61,279,4.99,4.99,-39,1
1676468212,2023-02-15 14:36,97.46,996.91,1030.53,279,5.10,4.73,-39,1
1676468512,2023-02-15 14:41,99.86,996.99,1030.60,279,5.21,5.19,-38,1
1676468812,2023-02-15 14:46,97.93,996.93,1030.55,279,5.30,5.00,-38,1
1676469112,2023-02-15 14:51,98.41,996.88,1030.50,279,5.40,5.17,-38,1
1676469412,2023-02-15 14:56,99.34,996.86,1030.47,279,5.48,5.39,-38,1
1676469713,2023-02-15 15:01,96.40,996.86,1030.47,279,5.48,4.96,-39,1
1676470013,2023-02-15 15:06,94.93,996.74,1030.36,279,5.28,4.54,-39,1
1676470313,2023-02-15 15:11,95.62,996.80,1030.41,279,4.97,4.33,-39,1
1676470613,2023-02-15 15:16,98.08,996.73,1030.34,279,4.96,4.68,-39,1
1676470913,2023-02-15 15:21,96.00,996.72,1030.33,279,4.79,4.21,-39,1
1676471213,2023-02-15 15:26,99.09,996.64,1030.26,279,4.66,4.53,-38,1
1676471514,2023-02-15 15:31,99.38,996.57,1030.18,279,4.80,4.71,-39,1
1676471814,2023-02-15 15:36,100.00,996.53,1030.15,279,4.74,4.74,-38,1
1676472114,2023-02-15 15:41,99.56,996.48,1030.09,279,4.63,4.57,-38,1
1676472414,2023-02-15 15:46,99.42,996.47,1030.09,279,4.80,4.72,-39,1
1676472714,2023-02-15 15:51,99.45,996.51,1030.12,279,4.94,4.86,-39,1
1676473014,2023-02-15 15:56,99.19,996.52,1030.13,279,4.99,4.88,-39,1
1676473314,2023-02-15 16:01,98.28,996.52,1030.14,279,4.95,4.70,-38,1
1676473615,2023-02-15 16:06,98.15,996.48,1030.10,279,4.91,4.65,-38,1
1676473915,2023-02-15 16:11,98.07,996.42,1030.04,279,4.83,4.55,-37,1
1676474215,2023-02-15 16:16,97.18,996.35,1029.97,279,4.75,4.34,-39,1
1676474515,2023-02-15 16:21,97.90,996.37,1029.98,279,4.63,4.33,-42,1
1676474815,2023-02-15 16:26,97.61,996.32,1029.94,279,4.38,4.04,-38,1
1676475115,2023-02-15 16:31,98.51,996.27,1029.89,279,4.10,3.89,-38,1
1676475416,2023-02-15 16:36,99.02,996.21,1029.83,279,3.83,3.69,-40,1
1676475716,2023-02-15 16:41,99.53,996.14,1029.75,279,3.66,3.59,-38,1
1676476016,2023-02-15 16:46,99.74,996.12,1029.73,279,3.56,3.52,-38,1
1676476316,2023-02-15 16:51,99.46,996.10,1029.71,279,3.43,3.35,-38,1
1676476616,2023-02-15 16:56,99.60,996.09,1029.71,279,3.25,3.19,-38,1
1676476916,2023-02-15 17:01,99.65,996.02,1029.64,279,3.08,3.03,-37,1
1676477216,2023-02-15 17:06,99.30,996.10,1029.71,279,2.90,2.80,-38,1
1676477516,2023-02-15 17:11,99.36,996.02,1029.63,279,2.70,2.61,-37,1
1676478119,2023-02-15 17:21,99.20,996.08,1029.69,279,2.23,2.12,-39,1
1676478420,2023-02-15 17:27,100.00,996.03,1029.64,279,1.73,1.73,-40,1
1676478720,2023-02-15 17:32,100.00,995.97,1029.58,279,1.43,1.43,-39,1
1676479020,2023-02-15 17:37,100.00,995.90,1029.51,279,1.30,1.30,-38,1
1676479320,2023-02-15 17:42,100.00,995.90,1029.51,279,1.13,1.13,-40,1
1676479620,2023-02-15 17:47,100.00,995.89,1029.51,279,0.87,0.87,-38,1
1676479920,2023-02-15 17:52,100.00,995.97,1029.58,279,0.44,0.44,-40,1
1676480221,2023-02-15 17:57,100.00,995.92,1029.54,279,0.10,0.10,-43,1
1676480521,2023-02-15 18:02,100.00,995.89,1029.51,279,-0.22,-0.22,-37,1
1676480821,2023-02-15 18:07,100.00,995.92,1029.54,279,-0.40,-0.40,-38,1
1676481121,2023-02-15 18:12,100.00,995.95,1029.56,279,-0.53,-0.53,-37,1
1676481421,2023-02-15 18:17,100.00,995.93,1029.54,279,-0.70,-0.70,-38,1
1676481721,2023-02-15 18:22,100.00,995.85,1029.47,279,-0.82,-0.82,-37,1
1676482021,2023-02-15 18:27,100.00,995.85,1029.46,279,-0.94,-0.94,-39,1
1676482322,2023-02-15 18:32,100.00,995.75,1029.37,279,-1.04,-1.04,-37,1
1676482622,2023-02-15 18:37,100.00,995.77,1029.38,279,-1.13,-1.13,-37,1
1676482922,2023-02-15 18:42,100.00,995.74,1029.36,279,-1.20,-1.20,-39,1
1676483222,2023-02-15 18:47,100.00,995.71,1029.32,279,-1.21,-1.21,-38,1
1676483522,2023-02-15 18:52,100.00,995.63,1029.24,279,-1.26,-1.26,-40,1
1676483822,2023-02-15 18:57,100.00,995.57,1029.19,279,-1.28,-1.28,-38,1
1676484123,2023-02-15 19:02,100.00,995.57,1029.19,279,-1.28,-1.28,-37,1
1676484423,2023-02-15 19:07,100.00,995.58,1029.20,279,-1.32,-1.32,-41,1
1676484723,2023-02-15 19:12,100.00,995.44,1029.06,279,-1.34,-1.34,-38,1
1676485023,2023-02-15 19:17,100.00,995.40,1029.02,279,-1.36,-1.36,-42,1
1676485323,2023-02-15 19:22,100.00,995.40,1029.02,279,-1.39,-1.39,-37,1
1676485623,2023-02-15 19:27,100.00,995.39,1029.00,279,-1.43,-1.43,-38,1
1676485924,2023-02-15 19:32,100.00,995.34,1028.95,279,-1.48,-1.48,-38,1
1676486224,2023-02-15 19:37,100.00,995.29,1028.90,279,-1.52,-1.52,-37,1
1676486524,2023-02-15 19:42,100.00,995.31,1028.92,279,-1.57,-1.57,-39,1
1676486824,2023-02-15 19:47,100.00,995.30,1028.92,279,-1.62,-1.62,-38,1
1676487124,2023-02-15 19:52,100.00,995.24,1028.85,279,-1.68,-1.68,-38,1
1676487424,2023-02-15 19:57,100.00,995.17,1028.78,279,-1.71,-1.71,-37,1
1676487724,2023-02-15 20:02,100.00,995.17,1028.79,279,-1.74,-1.74,-40,1
1676488025,2023-02-15 20:07,100.00,995.09,1028.71,279,-1.79,-1.79,-37,1
1676488325,2023-02-15 20:12,100.00,995.09,1028.71,279,-1.83,-1.83,-37,1
1676488625,2023-02-15 20:17,100.00,995.03,1028.65,279,-1.88,-1.88,-37,1
1676488925,2023-02-15 20:22,100.00,994.92,1028.53,279,-1.91,-1.91,-37,1
1676489225,2023-02-15 20:27,100.00,994.95,1028.56,279,-1.96,-1.96,-37,1
1676489525,2023-02-15 20:32,100.00,994.94,1028.55,279,-2.00,-2.00,-36,1
1676489825,2023-02-15 20:37,100.00,994.88,1028.49,279,-2.05,-2.05,-37,1
1676490126,2023-02-15 20:42,100.00,994.90,1028.51,279,-2.09,-2.09,-38,1
1676490426,2023-02-15 20:47,100.00,994.86,1028.47,279,-2.12,-2.12,-37,1
1676490726,2023-02-15 20:52,100.00,994.91,1028.52,279,-2.16,-2.16,-38,1
1676491026,2023-02-15 20:57,100.00,994.85,1028.46,279,-2.20,-2.20,-37,1
1676491629,2023-02-15 21:07,100.00,994.79,1028.40,279,-2.27,-2.27,-38,1
1676491929,2023-02-15 21:12,100.00,994.72,1028.33,279,-2.28,-2.28,-40,1
1676492229,2023-02-15 21:17,100.00,994.68,1028.29,279,-2.30,-2.30,-39,1
1676492530,2023-02-15 21:22,100.00,994.62,1028.23,279,-2.33,-2.33,-42,1
1676492830,2023-02-15 21:27,100.00,994.56,1028.18,279,-2.34,-2.35,-38,1
1676493130,2023-02-15 21:32,100.00,994.46,1028.08,279,-2.35,-2.36,-37,1
1676493430,2023-02-15 21:37,100.00,994.42,1028.04,279,-2.37,-2.38,-38,1
1676493730,2023-02-15 21:42,100.00,994.40,1028.01,279,-2.38,-2.39,-39,1
1676494030,2023-02-15 21:47,100.00,994.28,1027.89,279,-2.41,-2.42,-41,1
1676494330,2023-02-15 21:52,100.00,994.33,1027.95,279,-2.44,-2.45,-39,1
1676494630,2023-02-15 21:57,100.00,994.27,1027.88,279,-2.46,-2.47,-37,1
1676494931,2023-02-15 22:02,100.00,994.24,1027.85,279,-2.46,-2.47,-37,1
1676495231,2023-02-15 22:07,100.00,994.21,1027.82,279,-2.47,-2.48,-37,1
1676495531,2023-02-15 22:12,100.00,994.16,1027.77,279,-2.48,-2.49,-37,1
1676495831,2023-02-15 22:17,100.00,994.09,1027.71,279,-2.48,-2.49,-38,1
1676496131,2023-02-15 22:22,100.00,994.09,1027.70,279,-2.50,-2.51,-38,1
1676496431,2023-02-15 22:27,100.00,994.11,1027.73,279,-2.50,-2.51,-37,1
1676496731,2023-02-15 22:32,100.00,994.16,1027.77,279,-2.49,-2.50,-38,1
1676497032,2023-02-15 22:37,100.00,994.10,1027.72,279,-2.49,-2.50,-41,1
1676497332,2023-02-15 22:42,100.00,994.04,1027.66,279,-2.51,-2.52,-37,1
1676497632,2023-02-15 22:47,100.00,994.01,1027.63,279,-2.50,-2.51,-36,1
1676497932,2023-02-15 22:52,100.00,993.97,1027.59,279,-2.48,-2.49,-41,1
1676498232,2023-02-15 22:57,100.00,993.96,1027.58,279,-2.50,-2.51,-36,1
1676498532,2023-02-15 23:02,100.00,993.92,1027.53,279,-2.51,-2.52,-37,1
1676498832,2023-02-15 23:07,100.00,993.93,1027.55,279,-2.52,-2.53,-38,1
1676499133,2023-02-15 23:12,100.00,993.92,1027.53,279,-2.53,-2.54,-38,1
1676499433,2023-02-15 23:17,100.00,993.93,1027.55,279,-2.53,-2.54,-39,1
1676499733,2023-02-15 23:22,100.00,993.89,1027.50,279,-2.52,-2.53,-37,1
1676500033,2023-02-15 23:27,100.00,993.80,1027.41,279,-2.52,-2.53,-38,1
1676500333,2023-02-15 23:32,100.00,993.80,1027.41,279,-2.52,-2.53,-39,1
1676500633,2023-02-15 23:37,100.00,993.75,1027.36,279,-2.53,-2.54,-47,1
1676500933,2023-02-15 23:42,100.00,993.67,1027.29,279,-2.52,-2.53,-42,1
1676501234,2023-02-15 23:47,100.00,993.67,1027.29,279,-2.52,-2.53,-41,1
1676501534,2023-02-15 23:52,100.00,993.71,1027.32,279,-2.56,-2.57,-44,1
1676501834,2023-02-15 23:57,100.00,993.66,1027.27,279,-2.59,-2.60,-40,1