1676502134,2023-02-16 00:02,100.00,993.61,1027.22,279,-2.60,-2.61,-39,1
1676502434,2023-02-16 00:07,100.00,993.52,1027.14,279,-2.62,-2.63,-38,1
1676502734,2023-02-16 00:12,100.00,993.43,1027.05,279,-2.65,-2.66,-37,1
1676503034,2023-02-16 00:17,100.00,993.40,1027.01,279,-2.68,-2.69,-39,1
1676503335,2023-02-16 00:22,100.00,993.38,1027.00,279,-2.71,-2.72,-36,1
1676503635,2023-02-16 00:27,100.00,993.36,1026.97,279,-2.74,-2.75,-40,1
1676503935,2023-02-16 00:32,100.00,993.30,1026.91,279,-2.78,-2.79,-37,1
1676504235,2023-02-16 00:37,100.00,993.25,1026.87,279,-2.83,-2.84,-36,1
1676504535,2023-02-16 00:42,100.00,993.23,1026.85,279,-2.85,-2.86,-37,1
1676504835,2023-02-16 00:47,100.00,993.14,1026.76,279,-2.86,-2.87,-39,1
1676505135,2023-02-16 00:52,100.00,993.12,1026.73,279,-2.87,-2.88,-39,1
1676505435,2023-02-16 00:57,100.00,993.06,1026.67,279,-2.90,-2.91,-39,1
1676505735,2023-02-16 01:02,100.00,993.07,1026.68,279,-2.93,-2.94,-37,1
1676506036,2023-02-16 01:07,100.00,993.00,1026.61,279,-2.95,-2.96,-37,1
1676506336,2023-02-16 01:12,100.00,992.97,1026.58,279,-2.97,-2.98,-36,1
1676506636,2023-02-16 01:17,100.00,992.96,1026.58,279,-2.97,-2.98,-36,1
1676506936,2023-02-16 01:22,100.00,992.98,1026.59,279,-2.99,-3.00,-37,1
1676507236,2023-02-16 01:27,100.00,992.87,1026.49,279,-3.01,-3.02,-38,1
1676507536,2023-02-16 01:32,100.00,992.84,1026.45,279,-3.05,-3.06,-37,1
1676507836,2023-02-16 01:37,100.00,992.77,1026.38,279,-3.08,-3.09,-38,1
1676508136,2023-02-16 01:42,100.00,992.71,1026.32,279,-3.13,-3.14,-37,1
1676508437,2023-02-16 01:47,100.00,992.68,1026.30,279,-3.14,-3.15,-37,1
1676508737,2023-02-16 01:52,100.00,992.59,1026.20,279,-3.15,-3.16,-38,1
1676509037,2023-02-16 01:57,100.00,992.56,1026.17,279,-3.18,-3.19,-38,1
1676509337,2023-02-16 02:02,100.00,992.47,1026.09,279,-3.19,-3.20,-38,1
1676509637,2023-02-16 02:07,100.00,992.46,1026.08,279,-3.22,-3.23,-42,1
1676509937,2023-02-16 02:12,100.00,992.47,1026.09,279,-3.27,-3.28,-37,1
1676510237,2023-02-16 02:17,100.00,992.46,1026.07,279,-3.31,-3.32,-37,1
1676510537,2023-02-16 02:22,100.00,992.41,1026.03,279,-3.33,-3.34,-40,1
1676510838,2023-02-16 02:27,100.00,992.36,1025.97,279,-3.35,-3.36,-37,1
1676511138,2023-02-16 02:32,100.00,992.30,1025.91,279,-3.39,-3.40,-37,1
1676511438,2023-02-16 02:37,100.00,992.18,1025.79,279,-3.42,-3.43,-37,1
1676511738,2023-02-16 02:42,100.00,992.11,1025.72,279,-3.45,-3.46,-37,1
1676512038,2023-02-16 02:47,100.00,992.07,1025.68,279,-3.50,-3.51,-39,1
1676512338,2023-02-16 02:52,100.00,992.02,1025.63,279,-3.55,-3.56,-37,1
1676512638,2023-02-16 02:57,100.00,992.00,1025.62,279,-3.57,-3.58,-36,1
1676512939,2023-02-16 03:02,100.00,991.96,1025.57,279,-3.62,-3.63,-37,1
1676513239,2023-02-16 03:07,100.00,991.89,1025.50,279,-3.71,-3.72,-38,1
1676513539,2023-02-16 03:12,100.00,991.95,1025.56,279,-3.76,-3.77,-37,1
1676513839,2023-02-16 03:17,100.00,991.89,1025.50,279,-3.79,-3.80,-37,1
1676514139,2023-02-16 03:22,100.00,991.88,1025.50,279,-3.82,-3.83,-37,1
1676514439,2023-02-16 03:27,100.00,991.92,1025.54,279,-3.84,-3.85,-40,1
1676514739,2023-02-16 03:32,100.00,991.86,1025.47,279,-3.90,-3.91,-38,1
1676515040,2023-02-16 03:37,100.00,991.89,1025.51,279,-3.94,-3.95,-43,1
1676515340,2023-02-16 03:42,100.00,991.89,1025.50,279,-4.00,-4.01,-39,1
1676515640,2023-02-16 03:47,100.00,991.80,1025.42,279,-4.02,-4.03,-41,1
1676515940,2023-02-16 03:52,100.00,991.73,1025.34,279,-4.00,-4.01,-41,1
1676516240,2023-02-16 03:57,100.00,991.72,1025.33,279,-4.05,-4.06,-40,1
1676516540,2023-02-16 04:02,100.00,991.72,1025.33,279,-4.10,-4.11,-41,1
1676516840,2023-02-16 04:07,100.00,991.73,1025.35,279,-4.19,-4.20,-41,1
1676517140,2023-02-16 04:12,100.00,991.69,1025.30,279,-4.30,-4.31,-37,1
1676517441,2023-02-16 04:17,100.00,991.58,1025.19,279,-4.30,-4.31,-39,1
1676517741,2023-02-16 04:22,100.00,991.53,1025.14,279,-4.31,-4.32,-37,1
1676518041,2023-02-16 04:27,100.00,991.49,1025.10,279,-4.36,-4.37,-37,1
1676518341,2023-02-16 04:32,100.00,991.50,1025.11,279,-4.40,-4.41,-37,1
1676518641,2023-02-16 04:37,100.00,991.45,1025.06,279,-4.41,-4.42,-39,1
1676518941,2023-02-16 04:42,100.00,991.37,1024.99,279,-4.44,-4.45,-41,1
1676519241,2023-02-16 04:47,100.00,991.38,1025.00,279,-4.47,-4.48,-38,1
1676519541,2023-02-16 04:52,100.00,991.28,1024.89,279,-4.48,-4.49,-40,1
1676519841,2023-02-16 04:57,100.00,991.23,1024.84,279,-4.47,-4.48,-38,1
1676520142,2023-02-16 05:02,100.00,991.14,1024.75,279,-4.42,-4.43,-37,1
1676520442,2023-02-16 05:07,100.00,991.15,1024.77,279,-4.27,-4.28,-37,1
1676520742,2023-02-16 05:12,100.00,991.15,1024.76,279,-4.11,-4.12,-38,1
1676521042,2023-02-16 05:17,100.00,991.08,1024.70,279,-3.98,-3.99,-36,1
1676521342,2023-02-16 05:22,100.00,991.11,1024.72,279,-3.84,-3.85,-38,1
1676521642,2023-02-16 05:27,100.00,991.05,1024.66,279,-3.73,-3.74,-44,1
1676521942,2023-02-16 05:32,100.00,990.98,1024.60,279,-3.54,-3.55,-38,1
1676522242,2023-02-16 05:37,100.00,990.98,1024.59,279,-3.41,-3.42,-36,1
1676522543,2023-02-16 05:42,100.00,990.94,1024.56,279,-3.28,-3.29,-37,1
1676522843,2023-02-16 05:47,100.00,990.91,1024.53,279,-3.14,-3.15,-36,1
1676523143,2023-02-16 05:52,100.00,990.94,1024.55,279,-2.97,-2.98,-37,1
1676523443,2023-02-16 05:57,100.00,990.87,1024.49,279,-2.89,-2.90,-37,1
1676523743,2023-02-16 06:02,100.00,990.92,1024.54,279,-2.82,-2.83,-37,1
1676524043,2023-02-16 06:07,100.00,990.95,1024.56,279,-2.73,-2.74,-36,1
1676524343,2023-02-16 06:12,100.00,990.90,1024.51,279,-2.69,-2.70,-43,1
1676524644,2023-02-16 06:17,100.00,990.91,1024.53,279,-2.57,-2.58,-37,1
1676524944,2023-02-16 06:22,100.00,990.81,1024.42,279,-2.48,-2.49,-37,1
1676525244,2023-02-16 06:27,100.00,990.74,1024.35,279,-2.40,-2.41,-37,1
1676525544,2023-02-16 06:32,100.00,990.87,1024.48,279,-2.34,-2.35,-37,1
1676525844,2023-02-16 06:37,100.00,990.90,1024.52,279,-2.29,-2.29,-40,1
1676526144,2023-02-16 06:42,100.00,990.96,1024.57,279,-2.30,-2.30,-38,1
1676526444,2023-02-16 06:47,100.00,990.96,1024.57,279,-2.28,-2.28,-37,1
1676526744,2023-02-16 06:52,100.00,991.00,1024.61,279,-2.31,-2.31,-37,1
1676527044,2023-02-16 06:57,100.00,990.95,1024.56,279,-2.34,-2.35,-42,1
1676527345,2023-02-16 07:02,100.00,990.96,1024.58,279,-2.37,-2.38,-39,1
1676527645,2023-02-16 07:07,100.00,991.01,1024.63,279,-2.34,-2.35,-38,1
1676527945,2023-02-16 07:12,100.00,991.03,1024.64,279,-2.25,-2.25,-40,1
1676528245,2023-02-16 07:17,100.00,991.07,1024.69,279,-2.13,-2.13,-39,1
1676528545,2023-02-16 07:22,100.00,991.13,1024.74,279,-2.03,-2.03,-39,1
1676528845,2023-02-16 07:27,100.00,991.19,1024.80,279,-1.92,-1.92,-38,1
1676529145,2023-02-16 07:32,100.00,991.16,1024.77,279,-1.89,-1.89,-42,1
1676529446,2023-02-16 07:37,100.00,991.10,1024.71,279,-1.87,-1.87,-39,1
1676529746,2023-02-16 07:42,100.00,991.10,1024.72,279,-1.80,-1.80,-43,1
1676530046,2023-02-16 07:47,100.00,991.07,1024.69,279,-1.59,-1.59,-41,1
1676530346,2023-02-16 07:52,100.00,991.05,1024.66,279,-1.12,-1.12,-43,1
1676530646,2023-02-16 07:57,100.00,991.02,1024.63,279,-0.31,-0.31,-40,1
1676530946,2023-02-16 08:02,100.00,991.07,1024.69,279,0.73,0.73,-39,1
1676531246,2023-02-16 08:07,100.00,991.10,1024.72,279,1.50,1.50,-42,1
1676531547,2023-02-16 08:12,100.00,991.11,1024.72,279,2.05,2.05,-39,1
1676531847,2023-02-16 08:17,100.00,991.11,1024.72,279,2.31,2.31,-38,1
1676532147,2023-02-16 08:22,100.00,991.14,1024.75,279,2.81,2.81,-36,1
1676532447,2023-02-16 08:27,100.00,991.05,1024.67,279,3.25,3.25,-38,1
1676532747,2023-02-16 08:32,100.00,991.05,1024.67,279,3.39,3.39,-39,1
1676533047,2023-02-16 08:37,100.00,990.98,1024.60,279,3.79,3.79,-39,1
1676533347,2023-02-16 08:42,100.00,991.01,1024.63,279,4.16,4.16,-38,1
1676533648,2023-02-16 08:47,100.00,991.03,1024.65,279,4.47,4.47,-39,1
1676533948,2023-02-16 08:52,100.00,991.02,1024.63,279,4.76,4.76,-38,1
1676534248,2023-02-16 08:57,98.19,991.01,1024.63,279,4.99,4.73,-37,1
1676534548,2023-02-16 09:02,100.00,990.95,1024.56,279,5.21,5.21,-38,1
1676534848,2023-02-16 09:07,96.66,990.94,1024.55,279,5.31,4.82,-38,1
1676535148,2023-02-16 09:12,92.18,990.85,1024.46,279,5.33,4.17,-38,1
1676535448,2023-02-16 09:17,97.60,990.87,1024.48,279,5.49,5.14,-40,1
1676535748,2023-02-16 09:22,97.70,990.80,1024.42,279,5.55,5.22,-42,1
1676536049,2023-02-16 09:27,91.61,990.75,1024.36,279,5.62,4.37,-39,1
1676536349,2023-02-16 09:32,88.24,990.80,1024.41,279,5.82,4.03,-38,1
1676536649,2023-02-16 09:37,93.45,990.77,1024.39,279,6.10,5.13,-37,1
1676536949,2023-02-16 09:42,91.47,990.76,1024.37,279,6.19,4.91,-37,1
1676537249,2023-02-16 09:47,97.79,990.73,1024.35,279,6.34,6.02,-38,1
1676537549,2023-02-16 09:52,94.81,990.77,1024.38,279,6.45,5.68,-39,1
1676537850,2023-02-16 09:57,92.87,990.77,1024.39,279,6.40,5.34,-39,1
1676538150,2023-02-16 10:02,93.23,990.81,1024.43,279,6.43,5.42,-39,1
1676538450,2023-02-16 10:07,94.84,990.73,1024.34,279,6.42,5.66,-39,1
1676538750,2023-02-16 10:12,94.17,990.73,1024.34,279,6.56,5.69,-40,1
1676539050,2023-02-16 10:17,95.57,990.81,1024.42,279,6.62,5.97,-41,1
1676539350,2023-02-16 10:22,90.46,990.81,1024.42,279,6.74,5.29,-39,1
1676539650,2023-02-16 10:27,94.36,990.71,1024.32,279,6.92,6.08,-40,1
1676539951,2023-02-16 10:32,93.12,990.72,1024.33,279,7.17,6.14,-39,1
1676540251,2023-02-16 10:37,94.15,990.72,1024.34,279,7.42,6.55,-38,1
1676540551,2023-02-16 10:42,91.28,990.67,1024.29,279,7.61,6.29,-45,1
1676540851,2023-02-16 10:47,89.97,990.67,1024.28,279,7.76,6.22,-39,1
1676541151,2023-02-16 10:52,92.68,990.70,1024.32,279,8.03,6.92,-38,1
1676541451,2023-02-16 10:57,85.68,990.59,1024.21,279,8.13,5.88,-42,1
1676541752,2023-02-16 11:02,85.31,990.56,1024.18,279,8.23,5.92,-39,1
1676542052,2023-02-16 11:07,88.94,990.54,1024.16,279,8.42,6.71,-39,1
1676542352,2023-02-16 11:12,88.80,990.53,1024.15,279,8.64,6.90,-38,1
1676542652,2023-02-16 11:17,88.57,990.45,1024.07,279,8.89,7.11,-38,1
1676542952,2023-02-16 11:22,88.21,990.47,1024.08,279,9.13,7.29,-38,1
1676543252,2023-02-16 11:27,78.10,990.48,1024.09,279,9.25,5.64,-39,1
1676543553,2023-02-16 11:32,80.19,990.50,1024.11,279,9.19,5.96,-41,1
1676543853,2023-02-16 11:37,74.34,990.38,1023.99,279,9.02,4.71,-40,1
1676544153,2023-02-16 11:42,84.85,990.29,1023.91,279,9.07,6.66,-38,1
1676544453,2023-02-16 11:47,82.44,990.33,1023.94,279,9.32,6.49,-40,1
1676544753,2023-02-16 11:52,75.82,990.23,1023.85,279,9.51,5.46,-40,1
1676545053,2023-02-16 11:57,74.34,990.14,1023.75,279,9.58,5.25,-40,1
1676545353,2023-02-16 12:02,75.79,990.06,1023.67,279,9.75,5.69,-39,1
1676545654,2023-02-16 12:07,75.87,989.98,1023.60,279,9.79,5.75,-39,1
1676545954,2023-02-16 12:12,68.63,989.95,1023.56,279,9.87,4.38,-42,1
1676546254,2023-02-16 12:17,68.17,989.85,1023.46,279,9.92,4.33,-38,1
1676546554,2023-02-16 12:22,71.66,989.86,1023.48,279,9.85,4.98,-39,1
1676546854,2023-02-16 12:27,73.03,989.75,1023.36,279,9.96,5.36,-40,1
1676547154,2023-02-16 12:32,67.48,989.75,1023.36,279,9.98,4.25,-42,1
1676547455,2023-02-16 12:37,69.29,989.67,1023.29,279,9.89,4.54,-39,1
1676547755,2023-02-16 12:42,72.89,989.65,1023.26,279,9.88,5.25,-39,1
1676548055,2023-02-16 12:47,72.54,989.62,1023.24,279,10.10,5.40,-40,1
1676548355,2023-02-16 12:52,68.37,989.58,1023.19,279,10.19,4.64,-43,1
1676548655,2023-02-16 12:57,64.34,989.47,1023.09,279,10.15,3.73,-45,1
1676548955,2023-02-16 13:02,70.25,989.52,1023.13,279,10.08,4.92,-38,1
1676549255,2023-02-16 13:07,68.62,989.54,1023.15,279,10.20,4.70,-40,1
1676549556,2023-02-16 13:12,64.15,989.50,1023.11,279,10.11,3.65,-43,1
1676549856,2023-02-16 13:17,69.34,989.47,1023.08,279,10.20,4.85,-39,1
1676550156,2023-02-16 13:22,70.47,989.36,1022.98,279,10.41,5.28,-39,1
1676550456,2023-02-16 13:27,67.74,989.35,1022.97,279,10.46,4.76,-39,1
1676550756,2023-02-16 13:32,64.97,989.47,1023.08,279,10.58,4.28,-39,1
1676551056,2023-02-16 13:37,64.58,989.39,1023.00,279,10.57,4.18,-39,1
1676551356,2023-02-16 13:42,67.33,989.26,1022.88,279,10.55,4.76,-42,1
1676551657,2023-02-16 13:47,66.10,989.14,1022.75,279,10.61,4.55,-39,1
1676551957,2023-02-16 13:52,66.67,989.12,1022.74,279,10.76,4.82,-42,1
1676552257,2023-02-16 13:57,65.15,989.11,1022.73,279,10.92,4.64,-39,1
1676552557,2023-02-16 14:02,61.59,989.07,1022.68,279,10.92,3.84,-41,1
1676552857,2023-02-16 14:07,61.92,988.95,1022.57,279,10.87,3.87,-40,1
1676553157,2023-02-16 14:12,65.10,988.92,1022.53,279,10.88,4.59,-39,1
1676553457,2023-02-16 14:17,66.11,988.93,1022.54,279,10.89,4.82,-38,1
1676553758,2023-02-16 14:22,63.78,988.91,1022.52,279,11.00,4.41,-41,1
1676554058,2023-02-16 14:27,61.13,988.87,1022.48,279,10.77,3.59,-41,1
1676554358,2023-02-16 14:32,64.24,988.92,1022.53,279,10.64,4.17,-39,1
1676554658,2023-02-16 14:37,63.29,988.95,1022.57,279,10.57,3.89,-39,1
1676554958,2023-02-16 14:42,66.08,988.94,1022.56,279,10.58,4.52,-39,1
1676555258,2023-02-16 14:47,63.26,989.03,1022.65,279,10.54,3.86,-39,1
1676555558,2023-02-16 14:52,65.52,988.96,1022.58,279,10.44,4.27,-40,1
1676555858,2023-02-16 14:57,61.27,988.97,1022.58,279,10.33,3.21,-39,1
1676556159,2023-02-16 15:02,64.82,988.88,1022.49,279,10.21,3.89,-40,1
1676556459,2023-02-16 15:07,65.04,988.85,1022.46,279,10.24,3.97,-41,1
1676556759,2023-02-16 15:12,63.87,988.84,1022.46,279,10.17,3.65,-39,1
1676557059,2023-02-16 15:17,62.18,988.85,1022.47,279,9.85,2.96,-44,1
1676557359,2023-02-16 15:22,65.40,988.85,1022.47,279,9.67,3.51,-39,1
1676557659,2023-02-16 15:27,62.09,988.86,1022.47,279,9.51,2.62,-39,1
1676557960,2023-02-16 15:32,65.88,988.79,1022.41,279,9.40,3.35,-39,1
1676558260,2023-02-16 15:37,65.46,988.84,1022.45,279,9.29,3.16,-38,1
1676558560,2023-02-16 15:42,66.97,988.79,1022.41,279,9.23,3.42,-39,1
1676558860,2023-02-16 15:47,67.58,988.77,1022.38,279,9.17,3.49,-39,1
1676559160,2023-02-16 15:52,66.12,988.79,1022.41,279,9.00,3.02,-39,1
1676559460,2023-02-16 15:57,66.62,988.80,1022.42,279,8.90,3.03,-38,1
1676559760,2023-02-16 16:02,65.57,988.86,1022.47,279,8.76,2.68,-39,1
1676560061,2023-02-16 16:07,67.35,988.85,1022.46,279,8.63,2.93,-38,1
1676560361,2023-02-16 16:12,68.41,988.83,1022.45,279,8.52,3.04,-48,1
1676560661,2023-02-16 16:17,68.70,988.85,1022.47,279,8.41,3.00,-46,1
1676560961,2023-02-16 16:22,68.44,988.90,1022.51,279,8.26,2.80,-50,1
1676561261,2023-02-16 16:27,69.00,988.83,1022.44,279,8.05,2.71,-50,1
1676561561,2023-02-16 16:32,69.02,988.87,1022.48,279,7.89,2.57,-44,1
1676561862,2023-02-16 16:37,69.29,988.80,1022.42,279,7.69,2.43,-40,1
1676562162,2023-02-16 16:42,69.30,988.81,1022.43,279,7.51,2.26,-40,1
1676562462,2023-02-16 16:47,69.63,988.79,1022.41,279,7.33,2.15,-40,1
1676562762,2023-02-16 16:52,69.73,988.76,1022.38,279,7.13,1.98,-39,1
1676563062,2023-02-16 16:57,70.20,988.71,1022.33,279,6.90,1.85,-40,1
1676563362,2023-02-16 17:02,70.73,988.65,1022.26,279,6.67,1.74,-38,1
1676563663,2023-02-16 17:07,71.03,988.55,1022.17,279,6.43,1.57,-39,1
1676563963,2023-02-16 17:12,71.32,988.57,1022.18,279,6.22,1.42,-38,1
1676564263,2023-02-16 17:17,71.67,988.62,1022.23,279,5.99,1.27,-38,1
1676564563,2023-02-16 17:22,71.73,988.65,1022.26,279,5.77,1.07,-41,1
1676564863,2023-02-16 17:27,72.59,988.67,1022.28,279,5.51,0.98,-38,1
1676565163,2023-02-16 17:32,72.93,988.70,1022.31,279,5.31,0.85,-39,1
1676565463,2023-02-16 17:37,73.62,988.70,1022.31,279,5.07,0.75,-42,1
1676565763,2023-02-16 17:42,74.31,988.66,1022.28,279,4.84,0.66,-41,1
1676566064,2023-02-16 17:47,74.21,988.61,1022.22,279,4.63,0.44,-39,1
1676566364,2023-02-16 17:52,75.12,988.59,1022.21,279,4.44,0.42,-38,1
1676566664,2023-02-16 17:57,75.15,988.66,1022.28,279,4.25,0.24,-40,1
1676566964,2023-02-16 18:02,75.96,988.66,1022.28,279,4.03,0.18,-38,1
1676567264,2023-02-16 18:07,77.45,988.57,1022.19,279,3.76,0.18,-39,1
1676567564,2023-02-16 18:12,76.87,988.61,1022.23,279,3.58,-0.09,-38,1
1676567865,2023-02-16 18:17,76.38,988.62,1022.23,279,3.44,-0.32,-41,1
1676568165,2023-02-16 18:22,77.94,988.62,1022.23,279,3.26,-0.22,-38,1
1676568465,2023-02-16 18:27,77.80,988.59,1022.20,279,3.08,-0.42,-39,1
1676568765,2023-02-16 18:32,76.53,988.62,1022.23,279,2.86,-0.86,-39,1
1676569065,2023-02-16 18:37,80.01,988.60,1022.21,279,2.46,-0.63,-39,1
1676569365,2023-02-16 18:42,84.46,988.64,1022.25,279,1.96,-0.38,-42,1
1676569665,2023-02-16 18:47,86.59,988.61,1022.23,279,1.55,-0.44,-38,1
1676569966,2023-02-16 18:52,85.50,988.63,1022.25,279,1.32,-0.84,-39,1
1676570266,2023-02-16 18:57,85.45,988.61,1022.22,279,1.18,-0.99,-40,1
1676570566,2023-02-16 19:02,83.90,988.65,1022.27,279,1.12,-1.30,-38,1
1676570866,2023-02-16 19:07,82.92,988.64,1022.25,279,1.10,-1.48,-40,1
1676571166,2023-02-16 19:12,83.99,988.68,1022.29,279,1.02,-1.38,-39,1
1676571466,2023-02-16 19:17,82.25,988.69,1022.31,279,0.92,-1.76,-37,1
1676571766,2023-02-16 19:22,82.78,988.65,1022.27,279,0.85,-1.74,-38,1
1676572067,2023-02-16 19:27,84.93,988.65,1022.27,279,0.74,-1.51,-37,1
1676572367,2023-02-16 19:32,82.19,988.68,1022.29,279,0.66,-2.03,-39,1
1676572667,2023-02-16 19:37,84.52,988.74,1022.36,279,0.59,-1.72,-39,1
1676572967,2023-02-16 19:42,84.69,988.81,1022.42,279,0.50,-1.78,-37,1
1676573267,2023-02-16 19:47,84.49,988.83,1022.44,279,0.41,-1.90,-38,1
1676573568,2023-02-16 19:52,84.11,988.87,1022.48,279,0.32,-2.05,-39,1
1676573868,2023-02-16 19:57,83.87,988.94,1022.55,279,0.22,-2.19,-40,1
1676574168,2023-02-16 20:02,81.65,988.96,1022.57,279,0.22,-2.55,-37,1
1676574468,2023-02-16 20:07,84.75,988.99,1022.60,279,0.31,-1.96,-38,1
1676574768,2023-02-16 20:12,85.69,989.01,1022.63,279,0.36,-1.76,-38,1
1676575068,2023-02-16 20:17,85.30,988.99,1022.61,279,0.36,-1.82,-38,1
1676575369,2023-02-16 20:22,85.55,989.03,1022.64,279,0.39,-1.75,-39,1
1676575669,2023-02-16 20:27,85.24,989.06,1022.68,279,0.46,-1.73,-40,1
1676575969,2023-02-16 20:32,84.82,989.09,1022.70,279,0.50,-1.76,-43,1
1676576269,2023-02-16 20:37,86.82,989.06,1022.68,279,0.51,-1.43,-40,1
1676576569,2023-02-16 20:42,87.98,989.01,1022.63,279,0.51,-1.25,-41,1
1676576870,2023-02-16 20:47,86.55,989.02,1022.63,279,0.54,-1.44,-38,1
1676577170,2023-02-16 20:52,87.16,988.98,1022.60,279,0.61,-1.28,-38,1
1676577470,2023-02-16 20:57,88.37,988.95,1022.56,279,0.64,-1.06,-37,1
1676577770,2023-02-16 21:02,89.52,988.88,1022.50,279,0.65,-0.88,-37,1
1676578070,2023-02-16 21:07,86.86,988.90,1022.52,279,0.69,-1.25,-37,1
1676578370,2023-02-16 21:12,87.93,988.92,1022.53,279,0.73,-1.04,-39,1
1676578670,2023-02-16 21:17,86.36,988.83,1022.45,279,0.76,-1.26,-39,1
1676578971,2023-02-16 21:22,87.53,988.88,1022.50,279,0.78,-1.05,-38,1
1676579271,2023-02-16 21:27,85.49,988.90,1022.52,279,0.78,-1.38,-38,1
1676579571,2023-02-16 21:32,86.08,988.96,1022.57,279,0.75,-1.31,-38,1
1676579871,2023-02-16 21:37,85.58,988.91,1022.52,279,0.70,-1.44,-38,1
1676580171,2023-02-16 21:42,88.02,988.91,1022.52,279,0.65,-1.11,-40,1
1676580471,2023-02-16 21:47,86.30,988.90,1022.52,279,0.61,-1.42,-38,1
1676580771,2023-02-16 21:52,85.36,988.79,1022.41,279,0.56,-1.61,-39,1
1676581072,2023-02-16 21:57,87.47,988.75,1022.37,279,0.52,-1.32,-38,1
1676581372,2023-02-16 22:02,88.46,988.74,1022.36,279,0.49,-1.20,-40,1
1676581672,2023-02-16 22:07,89.67,988.71,1022.32,279,0.43,-1.07,-38,1
1676581972,2023-02-16 22:12,89.53,988.68,1022.29,279,0.36,-1.16,-38,1
1676582272,2023-02-16 22:17,86.40,988.66,1022.27,279,0.29,-1.71,-39,1
1676582572,2023-02-16 22:22,89.54,988.70,1022.32,279,0.26,-1.26,-39,1
1676582872,2023-02-16 22:27,90.88,988.72,1022.33,279,0.26,-1.06,-44,1
1676583172,2023-02-16 22:32,89.23,988.72,1022.33,279,0.29,-1.28,-42,1
1676583473,2023-02-16 22:37,89.91,988.65,1022.27,279,0.32,-1.14,-39,1
1676583773,2023-02-16 22:42,90.66,988.70,1022.31,279,0.35,-1.00,-38,1
1676584073,2023-02-16 22:47,90.83,988.73,1022.34,279,0.38,-0.94,-39,1
1676584373,2023-02-16 22:52,91.30,988.75,1022.36,279,0.40,-0.85,-45,1
1676584673,2023-02-16 22:57,90.31,988.71,1022.33,279,0.39,-1.01,-44,1
1676584973,2023-02-16 23:02,91.01,988.66,1022.28,279,0.41,-0.89,-41,1
1676585273,2023-02-16 23:07,90.82,988.71,1022.32,279,0.43,-0.90,-40,1
1676585574,2023-02-16 23:12,92.04,988.67,1022.29,279,0.45,-0.69,-38,1
1676585874,2023-02-16 23:17,92.02,988.64,1022.25,279,0.46,-0.69,-38,1
1676586174,2023-02-16 23:22,92.01,988.67,1022.28,279,0.44,-0.71,-42,1
1676586474,2023-02-16 23:27,90.97,988.62,1022.23,279,0.42,-0.88,-39,1
1676586774,2023-02-16 23:32,92.98,988.63,1022.24,279,0.40,-0.60,-38,1
1676587074,2023-02-16 23:37,93.90,988.58,1022.20,279,0.38,-0.49,-37,1
1676587374,2023-02-16 23:42,94.99,988.58,1022.19,279,0.34,-0.37,-40,1
1676587674,2023-02-16 23:47,94.03,988.60,1022.21,279,0.31,-0.54,-40,1
1676587975,2023-02-16 23:52,93.89,988.58,1022.19,279,0.31,-0.56,-41,1
1676588275,2023-02-16 23:57,95.97,988.63,1022.25,279,0.35,-0.22,-39,1