1676588575,2023-02-17 00:02,95.70,988.60,1022.22,279,0.38,-0.23,-39,1
1676588875,2023-02-17 00:07,95.10,988.60,1022.21,279,0.41,-0.28,-39,1
1676589175,2023-02-17 00:12,95.57,988.61,1022.23,279,0.44,-0.19,-41,1
1676589475,2023-02-17 00:17,95.60,988.53,1022.14,279,0.43,-0.19,-42,1
1676589775,2023-02-17 00:22,94.95,988.54,1022.15,279,0.44,-0.28,-42,1
1676590075,2023-02-17 00:27,96.81,988.55,1022.17,279,0.49,0.04,-41,1
1676590376,2023-02-17 00:32,96.47,988.49,1022.10,279,0.53,0.03,-40,1
1676590676,2023-02-17 00:37,96.60,988.46,1022.08,279,0.57,0.09,-40,1
1676590976,2023-02-17 00:42,96.08,988.48,1022.10,279,0.60,0.05,-39,1
1676591276,2023-02-17 00:47,96.48,988.52,1022.13,279,0.61,0.11,-40,1
1676591576,2023-02-17 00:52,95.70,988.41,1022.02,279,0.59,-0.02,-38,1
1676591876,2023-02-17 00:57,96.99,988.45,1022.06,279,0.58,0.16,-42,1
1676592176,2023-02-17 01:02,97.30,988.44,1022.05,279,0.56,0.18,-39,1
1676592476,2023-02-17 01:07,96.83,988.42,1022.03,279,0.52,0.07,-40,1
1676592777,2023-02-17 01:12,97.63,988.40,1022.01,279,0.49,0.16,-43,1
1676593077,2023-02-17 01:17,96.91,988.47,1022.09,279,0.48,0.04,-39,1
1676593377,2023-02-17 01:22,98.26,988.41,1022.02,279,0.47,0.23,-40,1
1676593677,2023-02-17 01:27,97.10,988.39,1022.00,279,0.47,0.06,-41,1
1676593977,2023-02-17 01:32,98.34,988.40,1022.01,279,0.49,0.26,-40,1
1676594277,2023-02-17 01:37,98.23,988.23,1021.84,279,0.49,0.24,-40,1
1676594577,2023-02-17 01:42,99.51,988.08,1021.69,279,0.51,0.44,-40,1
1676594878,2023-02-17 01:47,98.52,988.07,1021.69,279,0.51,0.30,-37,1
1676595178,2023-02-17 01:52,97.38,988.09,1021.71,279,0.49,0.12,-41,1
1676595478,2023-02-17 01:57,98.11,988.00,1021.62,279,0.48,0.21,-39,1
1676595778,2023-02-17 02:02,99.25,987.97,1021.58,279,0.45,0.34,-40,1
1676596078,2023-02-17 02:07,100.00,987.89,1021.51,279,0.40,0.40,-41,1
1676596378,2023-02-17 02:12,100.00,987.82,1021.44,279,0.36,0.36,-40,1
1676596678,2023-02-17 02:17,100.00,987.80,1021.42,279,0.30,0.30,-40,1
1676596979,2023-02-17 02:22,100.00,987.75,1021.36,279,0.28,0.28,-40,1
1676597279,2023-02-17 02:27,100.00,987.71,1021.32,279,0.26,0.26,-41,1
1676597579,2023-02-17 02:32,100.00,987.72,1021.33,279,0.25,0.25,-40,1
1676597879,2023-02-17 02:37,100.00,987.65,1021.26,279,0.24,0.24,-39,1
1676598179,2023-02-17 02:42,100.00,987.61,1021.22,279,0.22,0.22,-40,1
1676598479,2023-02-17 02:47,100.00,987.63,1021.24,279,0.23,0.23,-39,1
1676598779,2023-02-17 02:52,100.00,987.58,1021.19,279,0.23,0.23,-41,1
1676599080,2023-02-17 02:58,100.00,987.61,1021.23,279,0.25,0.25,-38,1
1676599380,2023-02-17 03:03,100.00,987.64,1021.25,279,0.28,0.28,-38,1
1676599680,2023-02-17 03:08,100.00,987.53,1021.14,279,0.31,0.31,-38,1
1676599980,2023-02-17 03:13,100.00,987.50,1021.11,279,0.35,0.35,-38,1
1676600280,2023-02-17 03:18,100.00,987.41,1021.02,279,0.37,0.37,-37,1
1676600580,2023-02-17 03:23,100.00,987.46,1021.07,279,0.39,0.39,-40,1
1676600880,2023-02-17 03:28,100.00,987.55,1021.16,279,0.40,0.40,-43,1
1676601180,2023-02-17 03:33,100.00,987.48,1021.09,279,0.38,0.38,-42,1
1676601480,2023-02-17 03:38,100.00,987.40,1021.01,279,0.36,0.36,-41,1
1676601781,2023-02-17 03:43,100.00,987.42,1021.03,279,0.34,0.34,-41,1
1676602081,2023-02-17 03:48,100.00,987.32,1020.94,279,0.32,0.32,-39,1
1676602381,2023-02-17 03:53,100.00,987.34,1020.95,279,0.31,0.31,-41,1
1676602681,2023-02-17 03:58,100.00,987.36,1020.98,279,0.29,0.29,-39,1
1676602981,2023-02-17 04:03,100.00,987.29,1020.91,279,0.28,0.28,-39,1
1676603281,2023-02-17 04:08,100.00,987.28,1020.89,279,0.27,0.27,-41,1
1676603582,2023-02-17 04:13,100.00,987.30,1020.91,279,0.29,0.29,-38,1
1676603882,2023-02-17 04:18,100.00,987.31,1020.93,279,0.31,0.31,-40,1
1676604182,2023-02-17 04:23,100.00,987.33,1020.95,279,0.32,0.32,-43,1
1676604482,2023-02-17 04:28,100.00,987.38,1021.00,279,0.31,0.31,-41,1
1676604782,2023-02-17 04:33,100.00,987.33,1020.94,279,0.31,0.31,-41,1
1676605082,2023-02-17 04:38,100.00,987.30,1020.91,279,0.30,0.30,-42,1
1676605382,2023-02-17 04:43,100.00,987.23,1020.85,279,0.30,0.30,-40,1
1676605682,2023-02-17 04:48,100.00,987.12,1020.74,279,0.29,0.29,-41,1
1676605982,2023-02-17 04:53,100.00,987.21,1020.82,279,0.31,0.31,-40,1
1676606283,2023-02-17 04:58,100.00,987.31,1020.92,279,0.31,0.31,-40,1
1676606583,2023-02-17 05:03,100.00,987.30,1020.92,279,0.31,0.31,-39,1
1676606883,2023-02-17 05:08,100.00,987.35,1020.96,279,0.31,0.31,-41,1
1676607183,2023-02-17 05:13,100.00,987.26,1020.87,279,0.33,0.33,-39,1
1676607483,2023-02-17 05:18,100.00,987.21,1020.83,279,0.38,0.38,-39,1
1676607783,2023-02-17 05:23,100.00,987.25,1020.86,279,0.46,0.46,-43,1
1676608083,2023-02-17 05:28,100.00,987.24,1020.86,279,0.52,0.52,-38,1
1676608383,2023-02-17 05:33,100.00,987.24,1020.85,279,0.58,0.58,-41,1
1676608683,2023-02-17 05:38,100.00,987.23,1020.84,279,0.64,0.64,-40,1
1676608984,2023-02-17 05:43,100.00,987.11,1020.72,279,0.69,0.69,-40,1
1676609284,2023-02-17 05:48,100.00,987.07,1020.69,279,0.74,0.74,-39,1
1676609584,2023-02-17 05:53,100.00,987.01,1020.62,279,0.79,0.79,-39,1
1676609884,2023-02-17 05:58,100.00,986.94,1020.56,279,0.84,0.84,-40,1
1676610184,2023-02-17 06:03,100.00,986.85,1020.46,279,0.89,0.89,-42,1
1676610484,2023-02-17 06:08,100.00,986.84,1020.45,279,0.95,0.95,-40,1
1676610784,2023-02-17 06:13,100.00,986.84,1020.46,279,1.00,1.00,-40,1
1676611084,2023-02-17 06:18,100.00,986.83,1020.45,279,1.06,1.06,-40,1
1676611384,2023-02-17 06:23,100.00,986.88,1020.49,279,1.09,1.09,-39,1
1676611685,2023-02-17 06:28,100.00,986.81,1020.42,279,1.12,1.12,-39,1
1676611985,2023-02-17 06:33,100.00,986.77,1020.38,279,1.14,1.14,-38,1
1676612285,2023-02-17 06:38,100.00,986.65,1020.27,279,1.18,1.18,-38,1
1676612585,2023-02-17 06:43,100.00,986.59,1020.21,279,1.20,1.20,-39,1
1676612885,2023-02-17 06:48,100.00,986.59,1020.20,279,1.22,1.22,-36,1
1676613185,2023-02-17 06:53,100.00,986.57,1020.19,279,1.25,1.25,-38,1
1676613485,2023-02-17 06:58,100.00,986.58,1020.20,279,1.29,1.29,-37,1
1676613786,2023-02-17 07:03,100.00,986.50,1020.12,279,1.32,1.32,-39,1
1676614086,2023-02-17 07:08,100.00,986.45,1020.07,279,1.35,1.35,-37,1
1676614386,2023-02-17 07:13,100.00,986.44,1020.05,279,1.38,1.38,-39,1
1676614686,2023-02-17 07:18,100.00,986.39,1020.01,279,1.42,1.42,-38,1
1676614986,2023-02-17 07:23,100.00,986.36,1019.98,279,1.45,1.45,-43,1
1676615286,2023-02-17 07:28,100.00,986.37,1019.98,279,1.48,1.48,-38,1
1676615586,2023-02-17 07:33,100.00,986.50,1020.12,279,1.52,1.52,-38,1
1676615886,2023-02-17 07:38,100.00,986.50,1020.11,279,1.58,1.58,-37,1
1676616187,2023-02-17 07:43,100.00,986.62,1020.23,279,1.63,1.63,-36,1
1676616487,2023-02-17 07:48,100.00,986.67,1020.28,279,1.67,1.67,-40,1
1676616787,2023-02-17 07:53,100.00,986.63,1020.24,279,1.71,1.71,-38,1
1676617087,2023-02-17 07:58,100.00,986.45,1020.07,279,1.76,1.76,-39,1
1676617387,2023-02-17 08:03,100.00,986.50,1020.11,279,1.82,1.82,-37,1
1676617687,2023-02-17 08:08,100.00,986.46,1020.07,279,1.91,1.91,-38,1
1676617988,2023-02-17 08:13,100.00,986.30,1019.91,279,2.03,2.03,-37,1
1676618288,2023-02-17 08:18,100.00,986.21,1019.82,279,2.21,2.21,-38,1
1676618588,2023-02-17 08:23,100.00,986.25,1019.86,279,2.38,2.38,-37,1
1676618888,2023-02-17 08:28,100.00,986.22,1019.84,279,2.50,2.50,-45,1
1676619188,2023-02-17 08:33,100.00,986.07,1019.68,279,2.61,2.61,-46,1
1676619488,2023-02-17 08:38,100.00,986.03,1019.64,279,2.74,2.74,-46,1
1676619789,2023-02-17 08:43,100.00,986.08,1019.69,279,2.94,2.94,-46,1
1676620392,2023-02-17 08:53,100.00,986.06,1019.68,279,3.39,3.39,-38,1
1676620692,2023-02-17 08:58,100.00,986.00,1019.61,279,3.72,3.72,-39,1
1676620992,2023-02-17 09:03,100.00,986.02,1019.63,279,3.96,3.96,-38,1
1676621292,2023-02-17 09:08,99.58,985.86,1019.47,279,4.09,4.03,-37,1
1676621592,2023-02-17 09:13,99.08,985.93,1019.54,279,4.20,4.07,-38,1
1676621892,2023-02-17 09:18,98.82,985.91,1019.52,279,4.34,4.17,-39,1
1676622193,2023-02-17 09:23,97.76,985.91,1019.52,279,4.45,4.13,-42,1
1676622493,2023-02-17 09:28,98.19,985.83,1019.45,279,4.49,4.23,-45,1
1676622793,2023-02-17 09:33,97.71,985.91,1019.53,279,4.48,4.15,-38,1
1676623093,2023-02-17 09:38,97.65,985.96,1019.57,279,4.47,4.13,-44,1
1676623393,2023-02-17 09:43,97.70,985.99,1019.61,279,4.44,4.11,-38,1
1676623693,2023-02-17 09:48,97.88,985.96,1019.58,279,4.41,4.11,-38,1
1676623993,2023-02-17 09:53,99.34,985.84,1019.45,279,4.38,4.29,-37,1
1676624294,2023-02-17 09:58,99.20,985.75,1019.37,279,4.38,4.27,-38,1
1676624594,2023-02-17 10:03,99.78,985.70,1019.31,279,4.40,4.37,-38,1
1676624894,2023-02-17 10:08,99.83,985.62,1019.24,279,4.44,4.42,-38,1
1676625194,2023-02-17 10:13,100.00,985.52,1019.13,279,4.55,4.55,-38,1
1676625494,2023-02-17 10:18,100.00,985.46,1019.07,279,4.68,4.68,-37,1
1676625794,2023-02-17 10:23,100.00,985.45,1019.06,279,4.85,4.85,-37,1
1676626094,2023-02-17 10:28,100.00,985.41,1019.02,279,5.04,5.04,-42,1
1676626395,2023-02-17 10:33,100.00,985.43,1019.05,279,5.24,5.24,-38,1
1676626695,2023-02-17 10:38,100.00,985.49,1019.11,279,5.39,5.39,-38,1
1676626995,2023-02-17 10:43,100.00,985.59,1019.21,279,5.53,5.53,-40,1
1676627295,2023-02-17 10:48,100.00,985.64,1019.25,279,5.64,5.64,-38,1
1676627595,2023-02-17 10:53,100.00,985.58,1019.20,279,5.72,5.72,-40,1
1676627895,2023-02-17 10:58,100.00,985.48,1019.10,279,5.81,5.81,-39,1
1676628195,2023-02-17 11:03,99.60,985.41,1019.02,279,5.86,5.81,-39,1
1676628496,2023-02-17 11:08,99.55,985.28,1018.90,279,5.92,5.86,-37,1
1676628796,2023-02-17 11:13,99.56,985.20,1018.82,279,5.97,5.91,-37,1
1676629096,2023-02-17 11:18,98.68,985.14,1018.76,279,6.02,5.83,-39,1
1676629396,2023-02-17 11:23,99.31,985.11,1018.72,279,6.07,5.97,-38,1
1676629696,2023-02-17 11:28,99.47,985.06,1018.68,279,6.08,6.01,-38,1
1676629996,2023-02-17 11:33,99.41,985.00,1018.61,279,6.06,5.98,-38,1
1676630297,2023-02-17 11:38,100.00,984.95,1018.57,279,6.05,6.05,-40,1
1676630597,2023-02-17 11:43,100.00,984.87,1018.49,279,6.06,6.06,-38,1
1676630897,2023-02-17 11:48,100.00,984.76,1018.38,279,6.10,6.10,-38,1
1676631197,2023-02-17 11:53,100.00,984.67,1018.29,279,6.15,6.15,-37,1
1676631497,2023-02-17 11:58,100.00,984.54,1018.15,279,6.18,6.18,-37,1
1676631797,2023-02-17 12:03,100.00,984.45,1018.06,279,6.24,6.24,-37,1
1676632098,2023-02-17 12:08,100.00,984.40,1018.02,279,6.33,6.33,-39,1
1676632398,2023-02-17 12:13,100.00,984.36,1017.97,279,6.36,6.36,-39,1
1676632698,2023-02-17 12:18,100.00,984.29,1017.90,279,6.37,6.37,-37,1
1676632998,2023-02-17 12:23,100.00,984.20,1017.81,279,6.38,6.38,-41,1
1676633298,2023-02-17 12:28,100.00,984.12,1017.73,279,6.40,6.40,-40,1
1676633598,2023-02-17 12:33,100.00,984.02,1017.64,279,6.42,6.42,-39,1
1676633898,2023-02-17 12:38,100.00,983.91,1017.53,279,6.41,6.41,-40,1
1676634502,2023-02-17 12:48,100.00,983.71,1017.32,279,6.40,6.40,-37,1
1676634802,2023-02-17 12:53,100.00,983.56,1017.17,279,6.37,6.37,-38,1
1676635102,2023-02-17 12:58,100.00,983.47,1017.09,279,6.40,6.40,-39,1
1676635402,2023-02-17 13:03,100.00,983.36,1016.97,279,6.47,6.47,-38,1
1676636005,2023-02-17 13:13,100.00,983.23,1016.84,279,6.57,6.57,-37,1
1676636305,2023-02-17 13:18,100.00,983.23,1016.85,279,6.60,6.60,-38,1
1676636606,2023-02-17 13:23,100.00,983.06,1016.67,279,6.60,6.60,-38,1
1676637209,2023-02-17 13:33,100.00,982.99,1016.60,279,6.61,6.61,-38,1
1676637509,2023-02-17 13:38,100.00,982.89,1016.51,279,6.61,6.61,-40,1
1676637809,2023-02-17 13:43,100.00,982.83,1016.44,279,6.61,6.61,-41,1
1676638109,2023-02-17 13:48,100.00,982.69,1016.31,279,6.61,6.61,-38,1
1676638409,2023-02-17 13:53,100.00,982.61,1016.22,279,6.61,6.61,-39,1
1676638709,2023-02-17 13:58,100.00,982.56,1016.18,279,6.61,6.61,-39,1
1676639010,2023-02-17 14:03,100.00,982.53,1016.14,279,6.58,6.58,-38,1
1676639310,2023-02-17 14:08,100.00,982.46,1016.07,279,6.57,6.57,-38,1
1676639610,2023-02-17 14:13,100.00,982.40,1016.01,279,6.55,6.55,-38,1
1676639910,2023-02-17 14:18,100.00,982.18,1015.80,279,6.53,6.53,-38,1
1676640210,2023-02-17 14:23,100.00,982.11,1015.73,279,6.51,6.51,-38,1
1676640510,2023-02-17 14:28,100.00,982.09,1015.70,279,6.45,6.45,-39,1
1676640811,2023-02-17 14:33,100.00,981.97,1015.58,279,6.37,6.37,-40,1
1676641111,2023-02-17 14:38,100.00,981.88,1015.49,279,6.32,6.32,-43,1
1676641411,2023-02-17 14:43,100.00,981.90,1015.51,279,6.31,6.31,-38,1
1676641712,2023-02-17 14:48,100.00,981.85,1015.46,279,6.30,6.30,-40,1
1676642012,2023-02-17 14:53,100.00,981.84,1015.45,279,6.28,6.28,-38,1
1676642312,2023-02-17 14:58,100.00,981.74,1015.35,279,6.27,6.27,-42,1
1676642915,2023-02-17 15:08,100.00,981.56,1015.17,279,6.26,6.26,-38,1
1676643215,2023-02-17 15:13,100.00,981.57,1015.18,279,6.26,6.26,-41,1
1676643515,2023-02-17 15:18,100.00,981.50,1015.11,279,6.25,6.25,-38,1
1676643816,2023-02-17 15:23,100.00,981.42,1015.03,279,6.22,6.22,-40,1
1676644116,2023-02-17 15:28,100.00,981.39,1015.00,279,6.20,6.20,-38,1
1676644416,2023-02-17 15:33,100.00,981.30,1014.92,279,6.18,6.18,-41,1
1676644716,2023-02-17 15:38,100.00,981.27,1014.88,279,6.15,6.15,-41,1
1676645016,2023-02-17 15:43,100.00,981.25,1014.86,279,6.13,6.13,-41,1
1676645316,2023-02-17 15:48,100.00,981.14,1014.75,279,6.10,6.10,-38,1
1676645617,2023-02-17 15:53,100.00,981.04,1014.65,279,6.09,6.09,-39,1
1676645917,2023-02-17 15:58,100.00,980.87,1014.48,279,6.07,6.07,-39,1
1676646217,2023-02-17 16:03,100.00,980.85,1014.46,279,6.05,6.05,-40,1
1676646517,2023-02-17 16:08,100.00,980.74,1014.35,279,6.05,6.05,-37,1
1676646817,2023-02-17 16:13,100.00,980.66,1014.27,279,6.04,6.04,-44,1
1676647117,2023-02-17 16:18,100.00,980.57,1014.18,279,6.03,6.03,-38,1
1676647418,2023-02-17 16:23,100.00,980.51,1014.12,279,6.00,6.00,-39,1
1676647718,2023-02-17 16:28,100.00,980.39,1014.01,279,5.97,5.97,-38,1
1676648018,2023-02-17 16:33,100.00,980.37,1013.99,279,5.95,5.95,-39,1
1676648318,2023-02-17 16:38,100.00,980.27,1013.89,279,5.91,5.91,-38,1
1676648618,2023-02-17 16:43,100.00,980.16,1013.77,279,5.88,5.88,-38,1
1676648918,2023-02-17 16:48,100.00,980.05,1013.66,279,5.86,5.86,-38,1
1676649219,2023-02-17 16:53,100.00,979.95,1013.57,279,5.81,5.81,-37,1
1676649519,2023-02-17 16:58,100.00,979.89,1013.50,279,5.78,5.78,-36,1
1676649819,2023-02-17 17:03,100.00,979.83,1013.45,279,5.74,5.74,-36,1
1676650119,2023-02-17 17:08,100.00,979.75,1013.37,279,5.70,5.70,-36,1
1676650420,2023-02-17 17:13,100.00,979.70,1013.31,279,5.68,5.68,-38,1
1676650720,2023-02-17 17:18,100.00,979.67,1013.28,279,5.65,5.65,-34,1
1676651020,2023-02-17 17:23,100.00,979.60,1013.21,279,5.62,5.62,-40,1
1676651320,2023-02-17 17:28,100.00,979.58,1013.19,279,5.60,5.60,-37,1
1676651621,2023-02-17 17:33,100.00,979.53,1013.15,279,5.58,5.58,-36,1
1676651921,2023-02-17 17:38,100.00,979.46,1013.08,279,5.58,5.58,-36,1
1676652221,2023-02-17 17:43,100.00,979.21,1012.83,279,5.56,5.56,-36,1
1676652521,2023-02-17 17:48,100.00,978.95,1012.57,279,5.55,5.55,-36,1
1676652821,2023-02-17 17:53,100.00,978.83,1012.45,279,5.52,5.52,-36,1
1676653121,2023-02-17 17:58,100.00,978.68,1012.29,279,5.51,5.51,-40,1
1676653422,2023-02-17 18:03,100.00,978.71,1012.32,279,5.51,5.51,-35,1
1676653722,2023-02-17 18:08,100.00,978.64,1012.26,279,5.51,5.51,-35,1
1676654022,2023-02-17 18:13,100.00,978.56,1012.18,279,5.51,5.51,-36,1
1676654322,2023-02-17 18:18,100.00,978.35,1011.96,279,5.53,5.53,-34,1
1676654622,2023-02-17 18:23,100.00,978.33,1011.94,279,5.52,5.52,-35,1
1676654923,2023-02-17 18:28,100.00,978.40,1012.02,279,5.53,5.53,-34,1
1676655223,2023-02-17 18:33,100.00,978.25,1011.86,279,5.53,5.53,-33,1
1676655523,2023-02-17 18:38,100.00,978.34,1011.96,279,5.56,5.56,-34,1
1676655824,2023-02-17 18:43,100.00,978.36,1011.98,279,5.56,5.56,-35,1
1676656124,2023-02-17 18:48,100.00,978.20,1011.82,279,5.56,5.56,-35,1
1676656424,2023-02-17 18:53,100.00,978.01,1011.62,279,5.58,5.58,-34,1
1676656724,2023-02-17 18:58,100.00,977.92,1011.54,279,5.62,5.62,-35,1
1676657024,2023-02-17 19:03,100.00,978.01,1011.62,279,5.66,5.66,-36,1
1676657325,2023-02-17 19:08,100.00,977.99,1011.60,279,5.69,5.69,-35,1
1676657625,2023-02-17 19:13,100.00,978.07,1011.69,279,5.70,5.70,-33,1
1676657925,2023-02-17 19:18,100.00,977.85,1011.46,279,5.72,5.72,-35,1
1676658225,2023-02-17 19:23,100.00,977.88,1011.50,279,5.74,5.74,-37,1
1676658525,2023-02-17 19:28,100.00,977.73,1011.34,279,5.78,5.78,-34,1
1676658826,2023-02-17 19:33,100.00,977.66,1011.27,279,5.79,5.79,-36,1
1676659126,2023-02-17 19:38,100.00,977.74,1011.36,279,5.83,5.83,-34,1
1676659426,2023-02-17 19:43,100.00,977.78,1011.39,279,5.87,5.87,-34,1
1676659726,2023-02-17 19:48,100.00,977.62,1011.24,279,5.88,5.88,-34,1
1676660026,2023-02-17 19:53,100.00,977.54,1011.15,279,5.91,5.91,-35,1
1676660326,2023-02-17 19:58,100.00,977.47,1011.08,279,5.94,5.94,-38,1
1676660627,2023-02-17 20:03,100.00,977.45,1011.07,279,5.97,5.97,-37,1
1676660927,2023-02-17 20:08,100.00,977.34,1010.96,279,6.01,6.01,-34,1
1676661227,2023-02-17 20:13,100.00,977.35,1010.97,279,6.06,6.06,-36,1
1676661527,2023-02-17 20:18,100.00,977.31,1010.93,279,6.09,6.09,-38,1
1676661827,2023-02-17 20:23,100.00,977.32,1010.93,279,6.14,6.14,-37,1
1676662127,2023-02-17 20:28,100.00,977.34,1010.95,279,6.21,6.21,-35,1
1676662427,2023-02-17 20:33,100.00,977.40,1011.02,279,6.28,6.28,-35,1
1676662727,2023-02-17 20:38,100.00,977.34,1010.96,279,6.36,6.36,-34,1
1676663028,2023-02-17 20:43,100.00,977.41,1011.03,279,6.43,6.43,-35,1
1676663328,2023-02-17 20:48,100.00,977.25,1010.86,279,6.51,6.51,-34,1
1676663628,2023-02-17 20:53,100.00,977.26,1010.87,279,6.60,6.60,-34,1
1676663928,2023-02-17 20:58,100.00,977.31,1010.92,279,6.66,6.66,-34,1
1676664228,2023-02-17 21:03,100.00,977.32,1010.94,279,6.72,6.72,-34,1
1676664529,2023-02-17 21:08,100.00,977.48,1011.09,279,6.80,6.80,-33,1
1676664829,2023-02-17 21:13,100.00,977.39,1011.00,279,6.86,6.86,-34,1
1676665129,2023-02-17 21:18,100.00,977.43,1011.05,279,6.94,6.94,-34,1
1676665429,2023-02-17 21:23,100.00,977.38,1010.99,279,6.99,6.99,-34,1
1676665729,2023-02-17 21:28,100.00,977.52,1011.13,279,7.04,7.04,-34,1
1676666029,2023-02-17 21:33,100.00,977.48,1011.10,279,7.06,7.06,-35,1
1676666330,2023-02-17 21:38,100.00,977.44,1011.06,279,7.10,7.10,-35,1
1676666630,2023-02-17 21:43,100.00,977.50,1011.12,279,7.15,7.16,-34,1
1676666930,2023-02-17 21:48,100.00,977.55,1011.16,279,7.16,7.17,-36,1
1676667230,2023-02-17 21:53,100.00,977.54,1011.16,279,7.18,7.19,-36,1
1676667530,2023-02-17 21:58,100.00,977.32,1010.93,279,7.18,7.19,-36,1
1676667830,2023-02-17 22:03,100.00,977.13,1010.74,279,7.21,7.22,-36,1
1676668130,2023-02-17 22:08,100.00,977.33,1010.94,279,7.25,7.26,-36,1
1676668431,2023-02-17 22:13,100.00,977.36,1010.98,279,7.28,7.29,-40,1
1676668731,2023-02-17 22:18,100.00,977.29,1010.90,279,7.31,7.32,-36,1
1676669031,2023-02-17 22:23,100.00,977.12,1010.73,279,7.35,7.36,-37,1
1676669331,2023-02-17 22:28,100.00,977.14,1010.76,279,7.39,7.40,-37,1
1676669631,2023-02-17 22:33,100.00,977.10,1010.72,279,7.43,7.44,-38,1
1676669931,2023-02-17 22:38,100.00,976.98,1010.59,279,7.47,7.48,-37,1
1676670231,2023-02-17 22:43,100.00,976.86,1010.48,279,7.49,7.50,-41,1
1676670531,2023-02-17 22:48,100.00,976.91,1010.53,279,7.52,7.53,-38,1
1676670832,2023-02-17 22:53,100.00,976.80,1010.41,279,7.56,7.57,-37,1
1676671132,2023-02-17 22:58,100.00,976.79,1010.40,279,7.61,7.62,-37,1
1676671432,2023-02-17 23:03,100.00,976.73,1010.34,279,7.64,7.65,-38,1
1676671732,2023-02-17 23:08,100.00,976.77,1010.38,279,7.68,7.69,-39,1
1676672032,2023-02-17 23:13,100.00,976.78,1010.40,279,7.70,7.71,-38,1
1676672332,2023-02-17 23:18,100.00,976.61,1010.22,279,7.73,7.74,-40,1
1676672705,2023-02-17 23:25,100.00,976.62,1010.23,279,7.77,7.78,-40,1
1676673005,2023-02-17 23:30,100.00,976.67,1010.29,279,7.78,7.79,-38,1
1676673305,2023-02-17 23:35,100.00,976.63,1010.24,279,7.81,7.82,-43,1
1676673605,2023-02-17 23:40,100.00,976.60,1010.22,279,7.86,7.87,-46,1
1676673905,2023-02-17 23:45,100.00,976.63,1010.24,279,7.90,7.91,-50,1
1676674205,2023-02-17 23:50,100.00,976.60,1010.21,279,7.93,7.94,-39,1
1676674505,2023-02-17 23:55,100.00,976.63,1010.25,279,7.96,7.97,-39,1