1676674805,2023-02-18 00:00,100.00,976.59,1010.20,279,7.99,8.00,-44,1
1676675106,2023-02-18 00:05,100.00,976.41,1010.02,279,8.01,8.02,-49,1
1676675406,2023-02-18 00:10,100.00,976.33,1009.95,279,8.06,8.07,-49,1
1676675706,2023-02-18 00:15,100.00,976.27,1009.89,279,8.10,8.11,-46,1
1676676006,2023-02-18 00:20,100.00,976.20,1009.81,279,8.11,8.12,-44,1
1676676306,2023-02-18 00:25,100.00,976.22,1009.83,279,8.14,8.15,-42,1
1676676606,2023-02-18 00:30,100.00,976.57,1010.19,279,8.17,8.18,-43,1
1676676906,2023-02-18 00:35,100.00,977.24,1010.85,279,8.14,8.15,-41,1
1676677207,2023-02-18 00:40,100.00,977.03,1010.65,279,7.91,7.92,-40,1
1676678308,2023-02-18 00:58,100.00,976.96,1010.57,279,7.14,7.15,-40,1
1676678608,2023-02-18 01:03,100.00,977.01,1010.63,279,7.13,7.14,-43,1
1676678908,2023-02-18 01:08,100.00,977.14,1010.75,279,7.13,7.14,-39,1
1676679208,2023-02-18 01:13,100.00,977.07,1010.69,279,7.11,7.11,-39,1
1676679508,2023-02-18 01:18,100.00,977.29,1010.90,279,7.10,7.10,-43,1
1676679809,2023-02-18 01:23,100.00,977.30,1010.92,279,7.15,7.16,-47,1
1676680109,2023-02-18 01:28,100.00,977.21,1010.82,279,7.19,7.20,-46,1
1676680409,2023-02-18 01:33,100.00,976.93,1010.54,279,7.22,7.23,-43,1
1676680709,2023-02-18 01:38,100.00,977.01,1010.63,279,7.18,7.19,-43,1
1676681009,2023-02-18 01:43,100.00,977.07,1010.69,279,7.11,7.11,-44,1
1676681309,2023-02-18 01:48,100.00,977.25,1010.86,279,7.02,7.02,-41,1
1676681609,2023-02-18 01:53,100.00,977.30,1010.92,279,6.92,6.92,-40,1
1676681909,2023-02-18 01:58,100.00,977.20,1010.82,279,6.81,6.81,-40,1
1676682210,2023-02-18 02:03,100.00,977.18,1010.79,279,6.77,6.77,-39,1
1676682510,2023-02-18 02:08,100.00,977.16,1010.77,279,6.71,6.71,-39,1
1676682810,2023-02-18 02:13,100.00,977.31,1010.93,279,6.68,6.68,-38,1
1676683110,2023-02-18 02:18,100.00,977.34,1010.96,279,6.69,6.69,-39,1
1676683410,2023-02-18 02:23,100.00,977.40,1011.02,279,6.63,6.63,-39,1
1676683710,2023-02-18 02:28,100.00,977.38,1011.00,279,6.55,6.55,-40,1
1676684010,2023-02-18 02:33,100.00,977.39,1011.01,279,6.48,6.48,-38,1
1676684310,2023-02-18 02:38,97.89,977.45,1011.07,279,6.41,6.11,-38,1
1676684610,2023-02-18 02:43,97.17,977.50,1011.12,279,6.39,5.98,-40,1
1676684911,2023-02-18 02:48,95.23,977.43,1011.04,279,6.32,5.62,-37,1
1676685211,2023-02-18 02:53,93.86,977.52,1011.13,279,6.24,5.33,-37,1
1676685511,2023-02-18 02:58,94.40,977.45,1011.06,279,6.22,5.39,-41,1
1676685811,2023-02-18 03:03,96.01,977.56,1011.17,279,6.22,5.64,-38,1
1676686111,2023-02-18 03:08,99.13,977.55,1011.16,279,6.14,6.02,-40,1
1676686411,2023-02-18 03:13,100.00,977.52,1011.14,279,6.06,6.06,-39,1
1676686711,2023-02-18 03:18,100.00,977.56,1011.18,279,6.03,6.03,-38,1
1676687011,2023-02-18 03:23,100.00,977.63,1011.25,279,6.02,6.02,-40,1
1676687311,2023-02-18 03:28,100.00,977.62,1011.23,279,6.01,6.01,-38,1
1676687612,2023-02-18 03:33,100.00,977.62,1011.23,279,5.99,5.99,-38,1
1676687912,2023-02-18 03:38,100.00,977.71,1011.33,279,5.97,5.97,-40,1
1676688212,2023-02-18 03:43,100.00,977.64,1011.25,279,5.93,5.93,-38,1
1676688512,2023-02-18 03:48,97.82,977.74,1011.36,279,5.90,5.59,-38,1
1676688812,2023-02-18 03:53,94.66,977.59,1011.21,279,5.83,5.04,-38,1
1676689112,2023-02-18 03:58,95.30,977.86,1011.47,279,5.81,5.12,-38,1
1676689412,2023-02-18 04:03,93.48,977.91,1011.53,279,5.75,4.78,-38,1
1676689712,2023-02-18 04:08,90.97,978.03,1011.64,279,5.66,4.31,-37,1
1676690012,2023-02-18 04:13,91.14,977.96,1011.57,279,5.58,4.25,-39,1
1676690312,2023-02-18 04:18,92.00,978.00,1011.62,279,5.48,4.29,-38,1
1676690613,2023-02-18 04:23,90.10,978.11,1011.73,279,5.39,3.90,-39,1
1676690913,2023-02-18 04:28,88.81,978.39,1012.00,279,5.30,3.61,-38,1
1676691213,2023-02-18 04:33,90.20,978.45,1012.07,279,5.23,3.76,-38,1
1676691513,2023-02-18 04:38,87.66,978.65,1012.26,279,5.13,3.26,-37,1
1676691813,2023-02-18 04:43,86.34,978.64,1012.25,279,5.12,3.03,-38,1
1676692113,2023-02-18 04:48,84.19,978.81,1012.42,279,5.06,2.62,-37,1
1676692413,2023-02-18 04:53,85.05,978.72,1012.33,279,5.04,2.74,-39,1
1676692713,2023-02-18 04:58,85.48,978.72,1012.33,279,4.99,2.76,-38,1
1676693014,2023-02-18 05:03,86.07,978.79,1012.41,279,4.98,2.85,-38,1
1676693314,2023-02-18 05:08,85.82,978.76,1012.37,279,4.92,2.75,-40,1
1676693614,2023-02-18 05:13,84.01,978.73,1012.35,279,4.83,2.36,-38,1
1676693914,2023-02-18 05:18,84.73,978.81,1012.43,279,4.74,2.39,-38,1
1676694214,2023-02-18 05:23,88.11,978.82,1012.43,279,4.65,2.85,-37,1
1676694514,2023-02-18 05:28,89.11,978.89,1012.51,279,4.56,2.92,-38,1
1676694814,2023-02-18 05:33,88.22,978.85,1012.47,279,4.46,2.68,-38,1
1676695114,2023-02-18 05:38,88.97,978.91,1012.52,279,4.44,2.78,-38,1
1676695414,2023-02-18 05:43,89.69,978.95,1012.57,279,4.39,2.85,-38,1
1676695714,2023-02-18 05:48,87.90,979.01,1012.62,279,4.39,2.56,-39,1
1676696015,2023-02-18 05:53,88.43,979.02,1012.63,279,4.35,2.61,-39,1
1676696315,2023-02-18 05:58,88.27,978.91,1012.52,279,4.35,2.58,-38,1
1676696615,2023-02-18 06:03,86.91,978.98,1012.60,279,4.36,2.37,-39,1
1676696915,2023-02-18 06:08,85.38,979.05,1012.67,279,4.38,2.14,-41,1
1676697215,2023-02-18 06:13,84.58,979.11,1012.72,279,4.32,1.95,-39,1
1676697515,2023-02-18 06:18,83.78,979.11,1012.72,279,4.31,1.81,-38,1
1676697815,2023-02-18 06:23,85.71,979.27,1012.89,279,4.33,2.15,-39,1
1676698115,2023-02-18 06:28,86.32,979.26,1012.87,279,4.30,2.22,-39,1
1676698416,2023-02-18 06:33,85.70,979.51,1013.12,279,4.26,2.08,-37,1
1676698716,2023-02-18 06:38,84.19,979.57,1013.18,279,4.32,1.89,-38,1
1676699016,2023-02-18 06:43,86.18,979.41,1013.02,279,4.38,2.28,-38,1
1676699316,2023-02-18 06:48,83.86,979.42,1013.03,279,4.37,1.88,-39,1
1676699616,2023-02-18 06:53,84.92,979.47,1013.08,279,4.37,2.06,-39,1
1676699916,2023-02-18 06:58,84.95,979.52,1013.13,279,4.34,2.04,-39,1
1676700216,2023-02-18 07:03,83.41,979.57,1013.19,279,4.32,1.76,-37,1
1676700516,2023-02-18 07:08,84.94,979.47,1013.09,279,4.28,1.98,-42,1
1676700817,2023-02-18 07:13,84.67,979.69,1013.30,279,4.28,1.93,-40,1
1676701117,2023-02-18 07:18,84.44,979.55,1013.17,279,4.29,1.90,-42,1
1676701417,2023-02-18 07:23,85.22,979.70,1013.31,279,4.35,2.09,-39,1
1676701717,2023-02-18 07:28,85.37,979.77,1013.39,279,4.39,2.15,-40,1
1676702017,2023-02-18 07:33,85.22,979.54,1013.15,279,4.44,2.18,-38,1
1676702317,2023-02-18 07:38,82.19,979.71,1013.32,279,4.50,1.73,-38,1
1676702617,2023-02-18 07:43,82.87,979.63,1013.24,279,4.56,1.90,-41,1
1676702917,2023-02-18 07:48,82.84,979.70,1013.32,279,4.84,2.17,-39,1
1676703218,2023-02-18 07:53,82.05,979.82,1013.43,279,5.32,2.51,-39,1
1676703518,2023-02-18 07:58,79.91,979.82,1013.43,279,5.31,2.13,-40,1
1676703818,2023-02-18 08:03,79.39,979.95,1013.56,279,5.66,2.38,-39,1
1676704118,2023-02-18 08:08,78.70,980.00,1013.61,279,6.26,2.84,-41,1
1676704418,2023-02-18 08:13,75.88,980.05,1013.67,279,6.75,2.80,-38,1
1676704718,2023-02-18 08:18,75.43,979.90,1013.51,279,7.20,3.15,-39,1
1676705018,2023-02-18 08:23,70.56,980.16,1013.77,279,7.58,2.58,-39,1
1676705318,2023-02-18 08:28,66.82,980.15,1013.76,279,7.98,2.20,-42,1
1676705619,2023-02-18 08:33,66.84,980.22,1013.84,279,7.95,2.17,-38,1
1676705919,2023-02-18 08:38,65.58,980.22,1013.83,279,7.77,1.73,-39,1
1676706219,2023-02-18 08:43,66.54,980.24,1013.86,279,7.43,1.61,-36,1
1676706519,2023-02-18 08:48,66.88,980.17,1013.78,279,7.21,1.47,-38,1
1676706819,2023-02-18 08:53,67.41,980.20,1013.82,279,7.03,1.41,-38,1
1676707119,2023-02-18 08:58,66.99,980.22,1013.84,279,7.17,1.46,-38,1
1676707419,2023-02-18 09:03,65.29,980.25,1013.87,279,7.11,1.04,-40,1
1676707720,2023-02-18 09:08,66.52,980.07,1013.68,279,7.44,1.62,-38,1
1676708020,2023-02-18 09:13,65.89,980.09,1013.71,279,7.74,1.77,-39,1
1676708320,2023-02-18 09:18,63.95,980.15,1013.77,279,7.84,1.45,-38,1
1676708620,2023-02-18 09:23,63.71,980.08,1013.69,279,7.86,1.42,-39,1
1676708920,2023-02-18 09:28,62.91,980.19,1013.81,279,7.97,1.34,-40,1
1676709220,2023-02-18 09:33,63.28,980.24,1013.86,279,8.06,1.51,-38,1
1676709520,2023-02-18 09:38,65.45,980.21,1013.82,279,7.98,1.91,-38,1
1676709821,2023-02-18 09:43,63.46,980.28,1013.89,279,7.93,1.43,-38,1
1676710121,2023-02-18 09:48,64.70,980.25,1013.87,279,7.97,1.73,-38,1
1676710421,2023-02-18 09:53,64.73,980.38,1013.99,279,7.75,1.53,-39,1
1676710721,2023-02-18 09:58,62.63,980.41,1014.02,279,7.40,0.74,-38,1
1676711021,2023-02-18 10:03,63.71,980.26,1013.88,279,7.26,0.84,-39,1
1676711321,2023-02-18 10:08,66.53,980.17,1013.78,279,7.41,1.59,-38,1
1676711621,2023-02-18 10:13,64.99,980.39,1014.00,279,7.56,1.41,-38,1
1676711922,2023-02-18 10:18,64.25,980.38,1013.99,279,7.47,1.16,-39,1
1676712222,2023-02-18 10:23,63.36,980.45,1014.07,279,7.34,0.85,-41,1
1676712522,2023-02-18 10:28,63.19,980.41,1014.02,279,7.36,0.83,-39,1
1676712822,2023-02-18 10:33,65.60,980.41,1014.02,279,7.46,1.44,-39,1
1676713122,2023-02-18 10:38,65.22,980.40,1014.02,279,7.36,1.27,-44,1
1676713422,2023-02-18 10:43,64.45,980.50,1014.11,279,7.21,0.96,-40,1
1676713723,2023-02-18 10:48,67.48,980.51,1014.12,279,7.23,1.62,-40,1
1676714023,2023-02-18 10:53,66.58,980.53,1014.14,279,7.25,1.45,-39,1
1676714323,2023-02-18 10:58,65.86,980.39,1014.00,279,7.23,1.28,-38,1
1676714623,2023-02-18 11:03,66.82,980.51,1014.12,279,7.19,1.44,-38,1
1676714923,2023-02-18 11:08,66.32,980.45,1014.06,279,7.19,1.34,-39,1
1676715224,2023-02-18 11:13,67.25,980.32,1013.94,279,7.16,1.50,-42,1
1676715524,2023-02-18 11:18,66.19,980.38,1014.00,279,7.03,1.16,-40,1
1676715824,2023-02-18 11:23,64.93,980.39,1014.01,279,6.95,0.81,-39,1
1676716124,2023-02-18 11:28,67.07,980.34,1013.95,279,6.93,1.24,-38,1
1676716424,2023-02-18 11:33,66.47,980.27,1013.88,279,6.90,1.09,-38,1
1676716724,2023-02-18 11:38,66.88,980.19,1013.81,279,6.99,1.26,-39,1
1676717024,2023-02-18 11:43,67.32,979.94,1013.55,279,7.07,1.43,-39,1
1676717325,2023-02-18 11:48,66.36,979.84,1013.46,279,7.03,1.19,-38,1
1676717625,2023-02-18 11:53,66.28,979.85,1013.47,279,6.99,1.14,-38,1
1676717925,2023-02-18 11:58,65.99,979.94,1013.56,279,6.98,1.07,-39,1
1676718225,2023-02-18 12:03,65.46,979.77,1013.38,279,6.93,0.91,-48,1
1676718525,2023-02-18 12:08,65.48,979.72,1013.33,279,6.92,0.90,-38,1
1676718825,2023-02-18 12:13,65.68,979.60,1013.21,279,6.89,0.92,-43,1
1676719125,2023-02-18 12:18,66.75,979.60,1013.22,279,6.92,1.17,-39,1
1676719426,2023-02-18 12:23,65.03,979.52,1013.14,279,7.01,0.89,-39,1
1676719726,2023-02-18 12:28,66.56,979.55,1013.16,279,7.11,1.31,-40,1
1676720026,2023-02-18 12:33,65.08,979.55,1013.17,279,7.28,1.16,-40,1
1676720326,2023-02-18 12:38,64.68,979.54,1013.15,279,7.41,1.20,-40,1
1676720626,2023-02-18 12:43,64.30,979.46,1013.07,279,7.53,1.23,-39,1
1676720926,2023-02-18 12:48,65.02,979.25,1012.87,279,7.61,1.46,-39,1
1676721226,2023-02-18 12:53,63.98,979.23,1012.84,279,7.64,1.27,-38,1
1676721527,2023-02-18 12:58,64.80,979.03,1012.64,279,7.66,1.46,-40,1
1676721827,2023-02-18 13:03,62.51,978.86,1012.47,279,7.72,1.02,-40,1
1676722127,2023-02-18 13:08,59.94,978.87,1012.48,279,7.86,0.57,-40,1
1676722427,2023-02-18 13:13,60.57,978.92,1012.54,279,7.92,0.77,-40,1
1676722727,2023-02-18 13:18,58.17,978.89,1012.51,279,7.88,0.17,-38,1
1676723027,2023-02-18 13:23,60.06,978.76,1012.38,279,7.82,0.56,-40,1
1676723327,2023-02-18 13:28,61.28,978.76,1012.37,279,7.92,0.93,-39,1
1676723628,2023-02-18 13:33,60.81,978.61,1012.22,279,8.01,0.91,-40,1
1676723928,2023-02-18 13:38,58.67,978.43,1012.05,279,8.08,0.48,-39,1
1676724228,2023-02-18 13:43,60.27,978.35,1011.97,279,8.16,0.93,-40,1
1676724528,2023-02-18 13:48,57.28,978.29,1011.90,279,8.16,0.22,-38,1
1676724828,2023-02-18 13:53,56.19,978.25,1011.87,279,8.12,-0.08,-39,1
1676725128,2023-02-18 13:58,61.33,978.19,1011.80,279,8.18,1.19,-42,1
1676725428,2023-02-18 14:03,61.33,978.22,1011.84,279,8.20,1.21,-40,1
1676725728,2023-02-18 14:08,60.63,978.20,1011.81,279,8.13,0.98,-38,1
1676726029,2023-02-18 14:13,60.39,978.27,1011.88,279,8.09,0.89,-39,1
1676726329,2023-02-18 14:18,62.43,978.06,1011.68,279,7.89,1.16,-38,1
1676726629,2023-02-18 14:23,63.23,977.95,1011.57,279,7.73,1.19,-38,1
1676726929,2023-02-18 14:28,64.73,978.04,1011.65,279,7.65,1.44,-40,1
1676727229,2023-02-18 14:33,68.63,978.08,1011.69,279,7.45,2.06,-38,1
1676727529,2023-02-18 14:38,67.70,977.92,1011.53,279,7.19,1.62,-41,1
1676728629,2023-02-18 14:57,73.46,977.74,1011.36,279,6.59,2.19,-40,1
1676728929,2023-02-18 15:02,75.04,977.65,1011.27,279,6.53,2.43,-48,1
1676729230,2023-02-18 15:07,74.51,977.55,1011.16,279,6.49,2.29,-51,1
1676729530,2023-02-18 15:12,73.89,977.46,1011.08,279,6.51,2.20,-44,1
1676729830,2023-02-18 15:17,75.55,977.35,1010.97,279,6.35,2.35,-43,1
1676730130,2023-02-18 15:22,76.18,977.35,1010.97,279,6.25,2.37,-42,1
1676730430,2023-02-18 15:27,75.31,977.17,1010.79,279,6.15,2.11,-39,1
1676730730,2023-02-18 15:32,77.89,977.24,1010.86,279,6.02,2.46,-40,1
1676731030,2023-02-18 15:37,77.66,977.22,1010.84,279,5.86,2.26,-40,1
1676731331,2023-02-18 15:42,79.53,977.16,1010.77,279,5.69,2.43,-39,1
1676731631,2023-02-18 15:47,81.36,977.12,1010.73,279,5.53,2.60,-41,1
1676731931,2023-02-18 15:52,79.78,977.01,1010.63,279,5.38,2.17,-38,1
1676732231,2023-02-18 15:57,80.51,976.91,1010.52,279,5.25,2.17,-38,1
1676733063,2023-02-18 16:11,84.46,976.50,1010.12,279,5.02,2.62,-41,1
1676733363,2023-02-18 16:16,87.79,976.42,1010.03,279,5.03,3.18,-38,1
1676733663,2023-02-18 16:21,84.62,976.41,1010.03,279,5.02,2.65,-39,1
1676733963,2023-02-18 16:26,83.64,976.33,1009.95,279,5.01,2.47,-37,1
1676734264,2023-02-18 16:31,85.74,976.07,1009.68,279,4.98,2.79,-37,1
1676734564,2023-02-18 16:36,85.99,976.03,1009.65,279,4.99,2.85,-35,1
1676734864,2023-02-18 16:41,84.27,975.97,1009.59,279,4.97,2.54,-34,1
1676735164,2023-02-18 16:46,88.54,975.90,1009.52,279,4.94,3.21,-36,1
1676735464,2023-02-18 16:51,85.49,975.90,1009.51,279,4.92,2.69,-34,1
1676735764,2023-02-18 16:56,85.56,975.82,1009.43,279,4.91,2.70,-38,1
1676736064,2023-02-18 17:01,85.90,975.56,1009.18,279,4.88,2.72,-38,1
1676736364,2023-02-18 17:06,85.58,975.39,1009.01,279,4.86,2.65,-34,1
1676736665,2023-02-18 17:11,86.92,975.40,1009.02,279,4.85,2.86,-36,1
1676736965,2023-02-18 17:16,87.64,975.32,1008.93,279,4.84,2.97,-34,1
1676737265,2023-02-18 17:21,88.23,975.28,1008.89,279,4.81,3.03,-35,1
1676737565,2023-02-18 17:26,88.88,975.30,1008.91,279,4.78,3.10,-36,1
1676737865,2023-02-18 17:31,90.39,975.25,1008.86,279,4.77,3.33,-36,1
1676738166,2023-02-18 17:36,88.80,975.28,1008.89,279,4.75,3.06,-35,1
1676738466,2023-02-18 17:41,91.15,975.16,1008.78,279,4.73,3.41,-35,1
1676738766,2023-02-18 17:46,92.12,975.12,1008.73,279,4.70,3.53,-34,1
1676739066,2023-02-18 17:51,87.11,975.20,1008.81,279,4.68,2.72,-34,1
1676739366,2023-02-18 17:56,91.54,975.29,1008.90,279,4.63,3.37,-35,1
1676739666,2023-02-18 18:01,90.19,975.33,1008.94,279,4.60,3.13,-35,1
1676739966,2023-02-18 18:06,92.85,975.34,1008.96,279,4.60,3.55,-39,1
1676740266,2023-02-18 18:11,95.32,975.31,1008.93,279,4.58,3.90,-36,1
1676740567,2023-02-18 18:16,93.77,975.29,1008.90,279,4.57,3.66,-37,1
1676740867,2023-02-18 18:21,95.67,975.12,1008.73,279,4.55,3.92,-34,1
1676741167,2023-02-18 18:26,98.59,975.01,1008.62,279,4.54,4.34,-35,1
1676741467,2023-02-18 18:31,92.89,975.11,1008.72,279,4.52,3.47,-33,1
1676741767,2023-02-18 18:36,95.45,974.96,1008.57,279,4.51,3.85,-35,1
1676742067,2023-02-18 18:41,98.22,974.93,1008.55,279,4.52,4.27,-35,1
1676742367,2023-02-18 18:46,91.23,974.85,1008.46,279,4.51,3.21,-35,1
1676742668,2023-02-18 18:51,98.75,974.70,1008.31,279,4.52,4.34,-35,1
1676742968,2023-02-18 18:56,100.00,974.84,1008.46,279,4.48,4.48,-35,1
1676743268,2023-02-18 19:01,100.00,974.69,1008.30,279,4.43,4.43,-35,1
1676743568,2023-02-18 19:06,100.00,974.87,1008.48,279,4.39,4.39,-35,1
1676743868,2023-02-18 19:11,100.00,974.96,1008.57,279,4.38,4.38,-35,1
1676744168,2023-02-18 19:16,100.00,974.88,1008.49,279,4.37,4.37,-35,1
1676744469,2023-02-18 19:21,100.00,974.91,1008.53,279,4.34,4.34,-35,1
1676744769,2023-02-18 19:26,97.67,975.08,1008.70,279,4.32,3.99,-34,1
1676745069,2023-02-18 19:31,99.23,975.12,1008.74,279,4.33,4.22,-35,1
1676745369,2023-02-18 19:36,100.00,974.97,1008.59,279,4.34,4.34,-33,1
1676745669,2023-02-18 19:41,100.00,975.23,1008.85,279,4.29,4.29,-35,1
1676745969,2023-02-18 19:46,100.00,975.04,1008.65,279,4.24,4.24,-34,1
1676746269,2023-02-18 19:51,100.00,975.01,1008.62,279,4.23,4.23,-34,1
1676746570,2023-02-18 19:56,100.00,975.21,1008.82,279,4.23,4.23,-33,1
1676746870,2023-02-18 20:01,100.00,975.26,1008.87,279,4.24,4.24,-35,1
1676747170,2023-02-18 20:06,100.00,975.36,1008.98,279,4.24,4.24,-34,1
1676747470,2023-02-18 20:11,100.00,975.03,1008.64,279,4.20,4.20,-34,1
1676747770,2023-02-18 20:16,100.00,975.09,1008.70,279,4.18,4.18,-34,1
1676748071,2023-02-18 20:21,100.00,975.15,1008.77,279,4.16,4.16,-34,1
1676748371,2023-02-18 20:26,100.00,975.32,1008.94,279,4.10,4.10,-33,1
1676748671,2023-02-18 20:31,100.00,975.52,1009.14,279,4.03,4.03,-34,1
1676748971,2023-02-18 20:36,100.00,975.54,1009.16,279,4.03,4.03,-36,1
1676749271,2023-02-18 20:41,100.00,975.71,1009.33,279,4.01,4.01,-35,1
1676749571,2023-02-18 20:46,100.00,975.67,1009.28,279,3.94,3.94,-33,1
1676749871,2023-02-18 20:51,100.00,975.83,1009.44,279,3.91,3.91,-37,1
1676750172,2023-02-18 20:56,100.00,975.84,1009.46,279,3.88,3.88,-34,1
1676750472,2023-02-18 21:01,100.00,975.82,1009.43,279,3.86,3.86,-34,1
1676750772,2023-02-18 21:06,100.00,975.76,1009.38,279,3.76,3.76,-36,1
1676751072,2023-02-18 21:11,100.00,975.85,1009.47,279,3.68,3.68,-40,1
1676751372,2023-02-18 21:16,100.00,976.02,1009.63,279,3.58,3.58,-36,1
1676751672,2023-02-18 21:21,100.00,976.15,1009.76,279,3.52,3.52,-37,1
1676751972,2023-02-18 21:26,100.00,976.14,1009.76,279,3.51,3.51,-42,1
1676752273,2023-02-18 21:31,100.00,976.28,1009.90,279,3.52,3.52,-40,1
1676752573,2023-02-18 21:36,100.00,976.51,1010.13,279,3.55,3.55,-38,1
1676752873,2023-02-18 21:41,100.00,976.54,1010.16,279,3.56,3.56,-39,1
1676753173,2023-02-18 21:46,100.00,976.51,1010.12,279,3.56,3.56,-36,1
1676753473,2023-02-18 21:51,100.00,976.56,1010.17,279,3.54,3.54,-36,1
1676753773,2023-02-18 21:56,100.00,976.77,1010.39,279,3.51,3.51,-37,1
1676754073,2023-02-18 22:01,100.00,976.82,1010.44,279,3.51,3.51,-38,1
1676754374,2023-02-18 22:06,100.00,976.88,1010.49,279,3.49,3.49,-38,1
1676754674,2023-02-18 22:11,100.00,977.06,1010.67,279,3.49,3.49,-38,1
1676754974,2023-02-18 22:16,100.00,977.12,1010.73,279,3.49,3.49,-36,1
1676755274,2023-02-18 22:21,100.00,977.25,1010.87,279,3.54,3.54,-37,1
1676755574,2023-02-18 22:26,100.00,977.41,1011.02,279,3.56,3.56,-37,1
1676755874,2023-02-18 22:31,100.00,977.40,1011.01,279,3.54,3.54,-37,1
1676756174,2023-02-18 22:36,100.00,977.57,1011.18,279,3.50,3.50,-37,1
1676756474,2023-02-18 22:41,100.00,977.72,1011.33,279,3.49,3.49,-37,1
1676756775,2023-02-18 22:46,100.00,977.88,1011.49,279,3.47,3.47,-36,1
1676757075,2023-02-18 22:51,100.00,977.98,1011.59,279,3.45,3.45,-37,1
1676757375,2023-02-18 22:56,100.00,977.95,1011.57,279,3.44,3.44,-37,1
1676757675,2023-02-18 23:01,100.00,977.91,1011.52,279,3.42,3.42,-37,1
1676757975,2023-02-18 23:06,100.00,978.13,1011.75,279,3.41,3.41,-37,1
1676758275,2023-02-18 23:11,100.00,978.28,1011.89,279,3.38,3.38,-40,1
1676758576,2023-02-18 23:16,100.00,978.15,1011.76,279,3.35,3.35,-37,1
1676758876,2023-02-18 23:21,100.00,978.36,1011.98,279,3.31,3.31,-37,1
1676759176,2023-02-18 23:26,100.00,978.46,1012.07,279,3.30,3.30,-36,1
1676759476,2023-02-18 23:31,100.00,978.49,1012.10,279,3.27,3.27,-36,1
1676759776,2023-02-18 23:36,100.00,978.60,1012.21,279,3.24,3.24,-35,1
1676760076,2023-02-18 23:41,100.00,978.73,1012.35,279,3.24,3.24,-37,1
1676760376,2023-02-18 23:46,100.00,978.74,1012.36,279,3.21,3.21,-37,1
1676760676,2023-02-18 23:51,100.00,978.91,1012.52,279,3.18,3.18,-37,1
1676760977,2023-02-18 23:56,100.00,978.87,1012.48,279,3.17,3.17,-41,1