1676761277,2023-02-19 00:01,100.00,979.00,1012.62,279,3.15,3.15,-36,1
1676761577,2023-02-19 00:06,100.00,979.00,1012.61,279,3.13,3.13,-36,1
1676761877,2023-02-19 00:11,100.00,978.90,1012.51,279,3.11,3.11,-36,1
1676762177,2023-02-19 00:16,100.00,979.16,1012.77,279,3.11,3.11,-37,1
1676762477,2023-02-19 00:21,100.00,979.29,1012.90,279,3.10,3.10,-37,1
1676762777,2023-02-19 00:26,100.00,979.38,1012.99,279,3.09,3.09,-37,1
1676763078,2023-02-19 00:31,100.00,979.41,1013.03,279,3.05,3.05,-38,1
1676763378,2023-02-19 00:36,100.00,979.58,1013.19,279,2.96,2.96,-37,1
1676763678,2023-02-19 00:41,100.00,979.85,1013.46,279,2.94,2.94,-38,1
1676763978,2023-02-19 00:46,100.00,979.74,1013.35,279,2.92,2.92,-37,1
1676764278,2023-02-19 00:51,100.00,979.85,1013.46,279,2.87,2.87,-38,1
1676764578,2023-02-19 00:56,100.00,979.73,1013.35,279,2.82,2.82,-37,1
1676764878,2023-02-19 01:01,100.00,979.73,1013.34,279,2.79,2.79,-37,1
1676765179,2023-02-19 01:06,100.00,979.91,1013.52,279,2.78,2.78,-37,1
1676765479,2023-02-19 01:11,100.00,979.86,1013.47,279,2.79,2.79,-38,1
1676765779,2023-02-19 01:16,100.00,979.86,1013.47,279,2.82,2.82,-37,1
1676766079,2023-02-19 01:21,100.00,979.67,1013.28,279,2.82,2.82,-37,1
1676766379,2023-02-19 01:26,100.00,979.74,1013.36,279,2.83,2.83,-37,1
1676766679,2023-02-19 01:31,100.00,979.77,1013.39,279,2.83,2.83,-37,1
1676766979,2023-02-19 01:36,100.00,979.65,1013.27,279,2.83,2.83,-38,1
1676767279,2023-02-19 01:41,100.00,979.64,1013.26,279,2.83,2.83,-38,1
1676767579,2023-02-19 01:46,100.00,979.63,1013.25,279,2.83,2.83,-41,1
1676767880,2023-02-19 01:51,100.00,979.62,1013.24,279,2.82,2.82,-39,1
1676768180,2023-02-19 01:56,100.00,979.76,1013.37,279,2.85,2.85,-40,1
1676768480,2023-02-19 02:01,100.00,979.80,1013.41,279,2.83,2.83,-39,1
1676768780,2023-02-19 02:06,100.00,979.84,1013.45,279,2.83,2.83,-39,1
1676769080,2023-02-19 02:11,100.00,979.79,1013.40,279,2.82,2.82,-39,1
1676769380,2023-02-19 02:16,100.00,979.81,1013.43,279,2.81,2.81,-40,1
1676769680,2023-02-19 02:21,100.00,979.77,1013.39,279,2.82,2.82,-38,1
1676769980,2023-02-19 02:26,100.00,979.76,1013.37,279,2.82,2.82,-38,1
1676770280,2023-02-19 02:31,100.00,979.66,1013.27,279,2.82,2.82,-37,1
1676770581,2023-02-19 02:36,100.00,979.66,1013.27,279,2.81,2.81,-37,1
1676770881,2023-02-19 02:41,100.00,979.65,1013.27,279,2.81,2.81,-38,1
1676771181,2023-02-19 02:46,100.00,979.58,1013.20,279,2.80,2.80,-37,1
1676771481,2023-02-19 02:51,100.00,979.60,1013.21,279,2.80,2.80,-36,1
1676771781,2023-02-19 02:56,100.00,979.53,1013.15,279,2.81,2.81,-40,1
1676772081,2023-02-19 03:01,100.00,979.63,1013.24,279,2.81,2.81,-37,1
1676772381,2023-02-19 03:06,100.00,979.56,1013.18,279,2.81,2.81,-38,1
1676772682,2023-02-19 03:11,100.00,979.57,1013.18,279,2.81,2.81,-38,1
1676772982,2023-02-19 03:16,100.00,979.47,1013.08,279,2.82,2.82,-38,1
1676773282,2023-02-19 03:21,100.00,979.42,1013.03,279,2.81,2.81,-38,1
1676773582,2023-02-19 03:26,100.00,979.38,1012.99,279,2.81,2.81,-40,1
1676773882,2023-02-19 03:31,100.00,979.32,1012.94,279,2.82,2.82,-39,1
1676774182,2023-02-19 03:36,100.00,979.18,1012.80,279,2.83,2.83,-42,1
1676774482,2023-02-19 03:41,100.00,979.06,1012.67,279,2.84,2.84,-39,1
1676774782,2023-02-19 03:46,100.00,979.15,1012.77,279,2.84,2.84,-40,1
1676775082,2023-02-19 03:51,100.00,979.20,1012.82,279,2.82,2.82,-38,1
1676775383,2023-02-19 03:56,100.00,979.21,1012.83,279,2.82,2.82,-39,1
1676775683,2023-02-19 04:01,100.00,979.11,1012.72,279,2.83,2.83,-37,1
1676775983,2023-02-19 04:06,100.00,979.10,1012.72,279,2.83,2.83,-37,1
1676776283,2023-02-19 04:11,100.00,979.21,1012.83,279,2.83,2.83,-37,1
1676776583,2023-02-19 04:16,100.00,979.19,1012.81,279,2.82,2.82,-37,1
1676776883,2023-02-19 04:21,100.00,979.20,1012.82,279,2.80,2.80,-38,1
1676777183,2023-02-19 04:26,100.00,979.19,1012.81,279,2.78,2.78,-38,1
1676777483,2023-02-19 04:31,100.00,979.07,1012.68,279,2.79,2.79,-38,1
1676777784,2023-02-19 04:36,100.00,978.98,1012.60,279,2.79,2.79,-40,1
1676778084,2023-02-19 04:41,100.00,978.96,1012.57,279,2.81,2.81,-38,1
1676778384,2023-02-19 04:46,100.00,978.94,1012.55,279,2.81,2.81,-39,1
1676778684,2023-02-19 04:51,100.00,978.91,1012.52,279,2.82,2.82,-37,1
1676778984,2023-02-19 04:56,100.00,978.89,1012.51,279,2.80,2.80,-37,1
1676779284,2023-02-19 05:01,100.00,978.84,1012.46,279,2.81,2.81,-39,1
1676779584,2023-02-19 05:06,100.00,978.88,1012.50,279,2.80,2.80,-41,1
1676779884,2023-02-19 05:11,100.00,978.74,1012.35,279,2.78,2.78,-41,1
1676780184,2023-02-19 05:16,100.00,978.67,1012.29,279,2.78,2.78,-39,1
1676780485,2023-02-19 05:21,100.00,978.73,1012.34,279,2.80,2.80,-38,1
1676780785,2023-02-19 05:26,100.00,978.79,1012.40,279,2.81,2.81,-39,1
1676781085,2023-02-19 05:31,100.00,978.71,1012.32,279,2.83,2.83,-38,1
1676781385,2023-02-19 05:36,100.00,978.47,1012.08,279,2.86,2.86,-38,1
1676781685,2023-02-19 05:41,100.00,978.43,1012.04,279,2.89,2.89,-38,1
1676781985,2023-02-19 05:46,100.00,978.42,1012.03,279,2.89,2.89,-38,1
1676782285,2023-02-19 05:51,100.00,978.40,1012.01,279,2.90,2.90,-38,1
1676782585,2023-02-19 05:56,100.00,978.39,1012.01,279,2.88,2.88,-38,1
1676782886,2023-02-19 06:01,100.00,978.39,1012.00,279,2.90,2.90,-37,1
1676783186,2023-02-19 06:06,100.00,978.26,1011.87,279,2.95,2.95,-37,1
1676783486,2023-02-19 06:11,100.00,978.26,1011.88,279,3.00,3.00,-38,1
1676783786,2023-02-19 06:16,100.00,978.16,1011.77,279,3.03,3.03,-38,1
1676784086,2023-02-19 06:21,100.00,978.08,1011.69,279,3.07,3.07,-40,1
1676784386,2023-02-19 06:26,100.00,977.94,1011.56,279,3.09,3.09,-42,1
1676784686,2023-02-19 06:31,100.00,977.92,1011.53,279,3.13,3.13,-38,1
1676784987,2023-02-19 06:36,100.00,977.92,1011.53,279,3.18,3.18,-39,1
1676785287,2023-02-19 06:41,100.00,977.93,1011.54,279,3.24,3.24,-37,1
1676785587,2023-02-19 06:46,100.00,977.87,1011.48,279,3.28,3.28,-46,1
1676785887,2023-02-19 06:51,100.00,977.80,1011.41,279,3.30,3.30,-48,1
1676786188,2023-02-19 06:56,100.00,977.83,1011.44,279,3.34,3.34,-45,1
1676786488,2023-02-19 07:01,100.00,977.95,1011.56,279,3.38,3.38,-42,1
1676786788,2023-02-19 07:06,100.00,978.03,1011.64,279,3.40,3.40,-43,1
1676787088,2023-02-19 07:11,100.00,977.97,1011.58,279,3.44,3.44,-39,1
1676787388,2023-02-19 07:16,100.00,978.01,1011.62,279,3.47,3.47,-40,1
1676787688,2023-02-19 07:21,100.00,978.06,1011.67,279,3.49,3.49,-41,1
1676787989,2023-02-19 07:26,100.00,978.11,1011.72,279,3.52,3.52,-39,1
1676788289,2023-02-19 07:31,100.00,978.29,1011.90,279,3.52,3.52,-42,1
1676788589,2023-02-19 07:36,100.00,978.39,1012.00,279,3.51,3.51,-39,1
1676788889,2023-02-19 07:41,100.00,978.42,1012.03,279,3.48,3.48,-44,1
1676789189,2023-02-19 07:46,100.00,978.43,1012.04,279,3.45,3.45,-38,1
1676789489,2023-02-19 07:51,100.00,978.38,1012.00,279,3.44,3.44,-38,1
1676789789,2023-02-19 07:56,100.00,978.31,1011.93,279,3.43,3.43,-45,1
1676790091,2023-02-19 08:01,100.00,978.34,1011.95,279,3.38,3.38,-39,1
1676790391,2023-02-19 08:06,100.00,978.34,1011.95,279,3.35,3.35,-48,1
1676790691,2023-02-19 08:11,100.00,978.43,1012.05,279,3.31,3.31,-45,1
1676790991,2023-02-19 08:16,100.00,978.46,1012.08,279,3.25,3.25,-44,1
1676791292,2023-02-19 08:21,100.00,978.35,1011.97,279,3.27,3.27,-37,1
1676791592,2023-02-19 08:26,100.00,978.32,1011.94,279,3.33,3.33,-37,1
1676791892,2023-02-19 08:31,100.00,978.36,1011.97,279,3.38,3.38,-37,1
1676792192,2023-02-19 08:36,100.00,978.28,1011.89,279,3.44,3.44,-39,1
1676792492,2023-02-19 08:41,100.00,978.27,1011.88,279,3.45,3.45,-36,1
1676792792,2023-02-19 08:46,100.00,978.39,1012.00,279,3.53,3.53,-38,1
1676793093,2023-02-19 08:51,100.00,978.31,1011.92,279,3.60,3.60,-38,1
1676793393,2023-02-19 08:56,100.00,978.31,1011.92,279,3.65,3.65,-37,1
1676793693,2023-02-19 09:01,100.00,978.31,1011.93,279,3.71,3.71,-42,1
1676793994,2023-02-19 09:06,100.00,978.42,1012.04,279,3.78,3.78,-38,1
1676794295,2023-02-19 09:11,100.00,978.52,1012.13,279,3.78,3.78,-39,1
1676794595,2023-02-19 09:16,100.00,978.50,1012.12,279,3.79,3.79,-40,1
1676794895,2023-02-19 09:21,100.00,978.45,1012.07,279,3.81,3.81,-40,1
1676795196,2023-02-19 09:26,100.00,978.45,1012.06,279,3.82,3.82,-37,1
1676795496,2023-02-19 09:31,100.00,978.43,1012.04,279,3.89,3.89,-42,1
1676795796,2023-02-19 09:36,100.00,978.45,1012.06,279,3.94,3.94,-38,1
1676796096,2023-02-19 09:41,100.00,978.51,1012.12,279,4.01,4.01,-37,1
1676796397,2023-02-19 09:46,100.00,978.53,1012.14,279,4.06,4.06,-37,1
1676796697,2023-02-19 09:51,100.00,978.60,1012.22,279,4.09,4.09,-38,1
1676796997,2023-02-19 09:56,100.00,978.57,1012.19,279,4.03,4.03,-40,1
1676797298,2023-02-19 10:01,100.00,978.52,1012.14,279,4.10,4.10,-38,1
1676797598,2023-02-19 10:06,100.00,978.59,1012.21,279,4.08,4.08,-42,1
1676797898,2023-02-19 10:11,100.00,978.60,1012.21,279,4.04,4.04,-40,1
1676798198,2023-02-19 10:16,100.00,978.64,1012.26,279,4.07,4.07,-40,1
1676798498,2023-02-19 10:21,100.00,978.58,1012.19,279,4.12,4.12,-39,1
1676798799,2023-02-19 10:26,100.00,978.64,1012.25,279,4.21,4.21,-38,1
1676799100,2023-02-19 10:31,100.00,978.51,1012.13,279,4.23,4.23,-38,1
1676799400,2023-02-19 10:36,100.00,978.70,1012.32,279,4.29,4.29,-38,1
1676799700,2023-02-19 10:41,100.00,978.55,1012.17,279,4.32,4.32,-37,1
1676800001,2023-02-19 10:46,100.00,978.55,1012.16,279,4.31,4.31,-39,1
1676800301,2023-02-19 10:51,100.00,978.66,1012.27,279,4.24,4.24,-38,1
1676800601,2023-02-19 10:56,100.00,978.61,1012.22,279,4.27,4.27,-38,1
1676800901,2023-02-19 11:01,100.00,978.66,1012.28,279,4.40,4.40,-39,1
1676801201,2023-02-19 11:06,100.00,978.78,1012.40,279,4.44,4.44,-40,1
1676801501,2023-02-19 11:11,100.00,978.83,1012.44,279,4.38,4.38,-37,1
1676801801,2023-02-19 11:16,100.00,978.85,1012.46,279,4.33,4.33,-39,1
1676802102,2023-02-19 11:21,100.00,978.83,1012.44,279,4.36,4.36,-38,1
1676802402,2023-02-19 11:26,100.00,978.91,1012.52,279,4.41,4.41,-37,1
1676802702,2023-02-19 11:31,100.00,979.04,1012.65,279,4.38,4.38,-45,1
1676803002,2023-02-19 11:36,100.00,979.05,1012.66,279,4.37,4.37,-39,1
1676803302,2023-02-19 11:41,99.30,979.01,1012.63,279,4.23,4.13,-38,1
1676803603,2023-02-19 11:46,100.00,979.02,1012.64,279,4.24,4.24,-38,1
1676803903,2023-02-19 11:51,100.00,978.99,1012.60,279,4.28,4.28,-38,1
1676804203,2023-02-19 11:56,100.00,979.04,1012.65,279,4.27,4.27,-44,1
1676804503,2023-02-19 12:01,100.00,979.04,1012.65,279,4.29,4.29,-39,1
1676805106,2023-02-19 12:11,100.00,978.88,1012.49,279,4.45,4.45,-38,1
1676805406,2023-02-19 12:16,100.00,978.88,1012.49,279,4.55,4.55,-38,1
1676805707,2023-02-19 12:21,100.00,978.95,1012.56,279,4.66,4.66,-38,1
1676806007,2023-02-19 12:26,100.00,979.08,1012.70,279,4.70,4.70,-38,1
1676806307,2023-02-19 12:31,99.39,979.08,1012.69,279,4.70,4.61,-42,1
1676806607,2023-02-19 12:36,100.00,979.07,1012.69,279,4.77,4.77,-39,1
1676806907,2023-02-19 12:41,99.02,979.04,1012.65,279,4.76,4.62,-39,1
1676807207,2023-02-19 12:46,99.11,979.03,1012.64,279,4.90,4.77,-37,1
1676807507,2023-02-19 12:51,96.28,979.04,1012.65,279,4.99,4.45,-38,1
1676807808,2023-02-19 12:56,94.34,979.09,1012.71,279,4.99,4.16,-38,1
1676808108,2023-02-19 13:01,94.86,979.16,1012.77,279,5.05,4.30,-39,1
1676808408,2023-02-19 13:06,94.15,979.15,1012.76,279,5.18,4.32,-38,1
1676808708,2023-02-19 13:11,92.58,979.19,1012.80,279,5.46,4.36,-39,1
1676809008,2023-02-19 13:16,90.95,979.29,1012.90,279,5.64,4.28,-38,1
1676809308,2023-02-19 13:21,92.68,979.24,1012.85,279,5.78,4.69,-38,1
1676809608,2023-02-19 13:26,93.66,979.41,1013.02,279,6.03,5.09,-37,1
1676809909,2023-02-19 13:31,90.28,979.41,1013.03,279,6.15,4.68,-38,1
1676810209,2023-02-19 13:36,88.46,979.51,1013.13,279,6.00,4.24,-38,1
1676810509,2023-02-19 13:41,88.53,979.53,1013.14,279,5.80,4.06,-37,1
1676810809,2023-02-19 13:46,91.17,979.58,1013.19,279,5.67,4.35,-38,1
1676811109,2023-02-19 13:51,91.70,979.59,1013.21,279,5.61,4.37,-38,1
1676811409,2023-02-19 13:56,90.20,979.68,1013.29,279,5.59,4.12,-39,1
1676811709,2023-02-19 14:01,89.90,979.75,1013.37,279,5.48,3.96,-39,1
1676812010,2023-02-19 14:06,89.59,979.88,1013.50,279,5.34,3.77,-38,1
1676812613,2023-02-19 14:16,89.82,980.04,1013.66,279,5.16,3.63,-38,1
1676812913,2023-02-19 14:21,89.42,980.10,1013.71,279,5.09,3.50,-38,1
1676813213,2023-02-19 14:26,87.39,980.13,1013.74,279,4.96,3.04,-39,1
1676813513,2023-02-19 14:31,86.36,980.27,1013.89,279,4.95,2.87,-38,1
1676813813,2023-02-19 14:36,84.60,980.37,1013.98,279,4.85,2.48,-39,1
1676814113,2023-02-19 14:41,84.90,980.48,1014.10,279,4.79,2.47,-39,1
1676814414,2023-02-19 14:46,83.77,980.55,1014.16,279,4.73,2.22,-38,1
1676814714,2023-02-19 14:51,80.44,980.58,1014.20,279,4.61,1.54,-40,1
1676815014,2023-02-19 14:56,79.57,980.70,1014.31,279,4.55,1.33,-39,1
1676815314,2023-02-19 15:01,78.32,980.63,1014.25,279,4.52,1.08,-38,1
1676815614,2023-02-19 15:06,77.56,980.73,1014.35,279,4.37,0.80,-38,1
1676815914,2023-02-19 15:11,79.61,980.83,1014.45,279,4.40,1.19,-39,1
1676816214,2023-02-19 15:16,75.61,980.79,1014.40,279,4.39,0.46,-40,1
1676816514,2023-02-19 15:21,77.39,980.93,1014.54,279,4.35,0.75,-38,1
1676816815,2023-02-19 15:26,74.82,981.03,1014.65,279,4.24,0.17,-41,1
1676817115,2023-02-19 15:31,75.37,981.01,1014.62,279,4.21,0.24,-39,1
1676817415,2023-02-19 15:36,77.71,981.16,1014.78,279,4.29,0.75,-40,1
1676817715,2023-02-19 15:41,72.70,981.16,1014.78,279,4.26,-0.20,-38,1
1676818015,2023-02-19 15:46,72.19,981.40,1015.02,279,4.17,-0.39,-42,1
1676818315,2023-02-19 15:51,73.48,981.44,1015.05,279,4.08,-0.23,-39,1
1676818616,2023-02-19 15:56,75.91,981.39,1015.01,279,4.06,0.20,-39,1
1676818916,2023-02-19 16:01,75.67,981.44,1015.05,279,4.07,0.16,-39,1
1676819216,2023-02-19 16:06,77.25,981.57,1015.19,279,4.10,0.48,-39,1
1676819516,2023-02-19 16:11,77.35,981.61,1015.23,279,4.00,0.40,-38,1
1676819816,2023-02-19 16:16,78.44,981.71,1015.32,279,3.85,0.45,-39,1
1676820116,2023-02-19 16:21,77.47,981.79,1015.40,279,3.79,0.22,-39,1
1676820417,2023-02-19 16:26,78.05,981.80,1015.42,279,3.66,0.19,-38,1
1676820717,2023-02-19 16:31,78.32,981.90,1015.51,279,3.59,0.17,-42,1
1676821017,2023-02-19 16:36,79.08,981.94,1015.56,279,3.51,0.23,-38,1
1676821317,2023-02-19 16:41,79.07,981.98,1015.60,279,3.43,0.15,-39,1
1676821618,2023-02-19 16:46,81.19,982.01,1015.62,279,3.42,0.50,-37,1
1676821918,2023-02-19 16:51,80.79,982.00,1015.62,279,3.39,0.41,-38,1
1676822218,2023-02-19 16:56,80.82,982.11,1015.73,279,3.33,0.35,-38,1
1676822518,2023-02-19 17:01,80.49,982.20,1015.82,279,3.18,0.15,-38,1
1676822818,2023-02-19 17:06,81.06,982.30,1015.92,279,3.02,0.09,-38,1
1676823119,2023-02-19 17:11,81.67,982.40,1016.02,279,2.88,0.06,-41,1
1676823419,2023-02-19 17:16,82.44,982.49,1016.10,279,2.79,0.10,-38,1
1676823719,2023-02-19 17:21,82.79,982.55,1016.17,279,2.74,0.11,-37,1
1676824019,2023-02-19 17:26,82.89,982.65,1016.27,279,2.74,0.12,-37,1
1676824319,2023-02-19 17:31,83.11,982.70,1016.31,279,2.73,0.15,-37,1
1676824619,2023-02-19 17:36,83.18,982.82,1016.43,279,2.71,0.14,-43,1
1676824920,2023-02-19 17:42,83.49,982.88,1016.50,279,2.69,0.17,-39,1
1676825220,2023-02-19 17:47,82.61,982.97,1016.59,279,2.62,-0.04,-38,1
1676825520,2023-02-19 17:52,82.90,983.04,1016.66,279,2.57,-0.04,-42,1
1676825820,2023-02-19 17:57,83.63,983.05,1016.67,279,2.52,0.03,-39,1
1676826120,2023-02-19 18:02,83.83,983.07,1016.69,279,2.48,0.02,-39,1
1676826420,2023-02-19 18:07,84.03,983.17,1016.79,279,2.40,-0.02,-41,1
1676826720,2023-02-19 18:12,84.82,983.31,1016.93,279,2.30,0.01,-39,1
1676827021,2023-02-19 18:17,85.25,983.36,1016.97,279,2.23,0.01,-37,1
1676827321,2023-02-19 18:22,85.33,983.47,1017.08,279,2.18,-0.03,-38,1
1676827621,2023-02-19 18:27,85.59,983.55,1017.17,279,2.19,0.03,-41,1
1676827921,2023-02-19 18:32,85.47,983.66,1017.28,279,2.20,0.02,-37,1
1676828221,2023-02-19 18:37,85.46,983.73,1017.35,279,2.22,0.04,-38,1
1676828521,2023-02-19 18:42,85.02,983.79,1017.41,279,2.24,-0.02,-38,1
1676828821,2023-02-19 18:47,85.11,983.86,1017.47,279,2.27,0.03,-38,1
1676829121,2023-02-19 18:52,84.65,984.02,1017.64,279,2.26,-0.06,-38,1
1676829422,2023-02-19 18:57,84.91,984.06,1017.68,279,2.22,-0.05,-38,1
1676829722,2023-02-19 19:02,85.05,984.18,1017.79,279,2.17,-0.08,-38,1
1676830022,2023-02-19 19:07,84.76,984.25,1017.86,279,2.09,-0.21,-39,1
1676830322,2023-02-19 19:12,85.37,984.32,1017.93,279,2.01,-0.19,-36,1
1676830622,2023-02-19 19:17,85.90,984.44,1018.06,279,1.95,-0.16,-37,1
1676830922,2023-02-19 19:22,85.89,984.60,1018.22,279,1.92,-0.19,-40,1
1676831223,2023-02-19 19:27,86.16,984.71,1018.33,279,1.88,-0.19,-37,1
1676831523,2023-02-19 19:32,86.28,984.75,1018.36,279,1.82,-0.23,-41,1
1676831823,2023-02-19 19:37,86.25,984.82,1018.44,279,1.75,-0.30,-37,1
1676832123,2023-02-19 19:42,86.33,984.84,1018.46,279,1.68,-0.36,-39,1
1676832423,2023-02-19 19:47,86.62,984.86,1018.47,279,1.60,-0.39,-37,1
1676832724,2023-02-19 19:52,87.43,984.84,1018.45,279,1.53,-0.33,-41,1
1676833024,2023-02-19 19:57,87.62,984.88,1018.50,279,1.51,-0.32,-37,1
1676833324,2023-02-19 20:02,87.65,984.90,1018.52,279,1.48,-0.35,-39,1
1676833624,2023-02-19 20:07,87.86,984.88,1018.50,279,1.44,-0.35,-43,1
1676833924,2023-02-19 20:12,87.74,985.00,1018.61,279,1.38,-0.43,-39,1
1676834224,2023-02-19 20:17,88.25,985.06,1018.67,279,1.29,-0.44,-42,1
1676834525,2023-02-19 20:22,88.20,985.16,1018.77,279,1.20,-0.54,-37,1
1676834825,2023-02-19 20:27,88.41,985.24,1018.86,279,1.10,-0.60,-39,1
1676835125,2023-02-19 20:32,87.78,985.30,1018.91,279,1.02,-0.78,-39,1
1676835425,2023-02-19 20:37,87.93,985.29,1018.90,279,0.94,-0.84,-37,1
1676835725,2023-02-19 20:42,88.77,985.37,1018.98,279,0.85,-0.79,-38,1
1676836025,2023-02-19 20:47,89.03,985.49,1019.11,279,0.78,-0.82,-39,1
1676836325,2023-02-19 20:52,89.90,985.55,1019.16,279,0.70,-0.77,-40,1
1676836626,2023-02-19 20:57,89.78,985.52,1019.14,279,0.61,-0.88,-41,1
1676836926,2023-02-19 21:02,89.95,985.52,1019.14,279,0.54,-0.92,-43,1
1676837226,2023-02-19 21:07,89.45,985.52,1019.13,279,0.46,-1.07,-41,1
1676837526,2023-02-19 21:12,90.27,985.60,1019.21,279,0.39,-1.02,-41,1
1676837826,2023-02-19 21:17,90.25,985.61,1019.23,279,0.32,-1.09,-38,1
1676838126,2023-02-19 21:22,90.06,985.71,1019.32,279,0.26,-1.18,-46,1
1676838427,2023-02-19 21:27,90.35,985.60,1019.22,279,0.21,-1.18,-42,1
1676838727,2023-02-19 21:32,90.49,985.63,1019.25,279,0.17,-1.20,-43,1
1676839027,2023-02-19 21:37,90.17,985.64,1019.25,279,0.14,-1.28,-38,1
1676839327,2023-02-19 21:42,90.15,985.74,1019.35,279,0.09,-1.33,-43,1
1676839627,2023-02-19 21:47,90.40,985.82,1019.44,279,0.05,-1.34,-39,1
1676839927,2023-02-19 21:52,90.12,985.92,1019.54,279,0.03,-1.40,-39,1
1676840228,2023-02-19 21:57,90.04,985.97,1019.59,279,0.02,-1.42,-39,1
1676840528,2023-02-19 22:02,89.86,986.03,1019.65,279,-0.01,-1.48,-38,1
1676840828,2023-02-19 22:07,89.97,986.15,1019.76,279,-0.03,-1.48,-38,1
1676841128,2023-02-19 22:12,89.91,986.23,1019.85,279,-0.05,-1.51,-39,1
1676841428,2023-02-19 22:17,89.69,986.27,1019.88,279,-0.08,-1.57,-38,1
1676841728,2023-02-19 22:22,89.34,986.32,1019.93,279,-0.11,-1.65,-39,1
1676842028,2023-02-19 22:27,89.32,986.44,1020.05,279,-0.19,-1.74,-40,1
1676842329,2023-02-19 22:32,89.70,986.46,1020.07,279,-0.24,-1.73,-37,1
1676842629,2023-02-19 22:37,89.55,986.46,1020.07,279,-0.30,-1.81,-39,1
1676842929,2023-02-19 22:42,89.45,986.61,1020.23,279,-0.36,-1.88,-38,1
1676843229,2023-02-19 22:47,88.75,986.67,1020.28,279,-0.41,-2.04,-37,1
1676843529,2023-02-19 22:52,89.85,986.70,1020.31,279,-0.46,-1.92,-39,1
1676843829,2023-02-19 22:57,89.64,986.82,1020.43,279,-0.47,-1.96,-39,1
1676844129,2023-02-19 23:02,90.01,986.92,1020.53,279,-0.49,-1.93,-38,1
1676844429,2023-02-19 23:07,89.83,986.89,1020.50,279,-0.52,-1.99,-39,1
1676844729,2023-02-19 23:12,90.31,986.88,1020.49,279,-0.52,-1.91,-38,1
1676845030,2023-02-19 23:17,90.23,986.86,1020.47,279,-0.56,-1.96,-42,1
1676845330,2023-02-19 23:22,90.18,986.95,1020.56,279,-0.60,-2.01,-38,1
1676845630,2023-02-19 23:27,90.38,987.00,1020.61,279,-0.64,-2.02,-43,1
1676845930,2023-02-19 23:32,90.88,987.01,1020.63,279,-0.69,-2.00,-39,1
1676846230,2023-02-19 23:37,90.85,987.11,1020.72,279,-0.73,-2.04,-39,1
1676846530,2023-02-19 23:42,90.84,987.10,1020.71,279,-0.76,-2.07,-38,1
1676846830,2023-02-19 23:47,91.53,987.09,1020.71,279,-0.79,-2.00,-38,1
1676847130,2023-02-19 23:52,91.57,987.06,1020.68,279,-0.81,-2.01,-38,1
1676847431,2023-02-19 23:57,92.20,987.07,1020.68,279,-0.86,-1.97,-38,1