1676847731,2023-02-20 00:02,91.50,987.16,1020.77,279,-0.89,-2.10,-38,1
1676848031,2023-02-20 00:07,91.43,987.15,1020.76,279,-0.92,-2.14,-38,1
1676848331,2023-02-20 00:12,92.40,987.20,1020.82,279,-0.92,-2.00,-37,1
1676848631,2023-02-20 00:17,92.22,987.23,1020.84,279,-0.92,-2.03,-39,1
1676848931,2023-02-20 00:22,91.88,987.32,1020.93,279,-0.95,-2.11,-38,1
1676849231,2023-02-20 00:27,92.34,987.21,1020.82,279,-0.98,-2.07,-38,1
1676849532,2023-02-20 00:32,92.35,987.19,1020.80,279,-0.99,-2.08,-41,1
1676849832,2023-02-20 00:37,92.29,987.12,1020.73,279,-0.98,-2.08,-37,1
1676850132,2023-02-20 00:42,92.20,987.25,1020.86,279,-0.99,-2.10,-39,1
1676850432,2023-02-20 00:47,93.35,987.36,1020.98,279,-1.03,-1.97,-39,1
1676850732,2023-02-20 00:52,92.59,987.41,1021.03,279,-1.05,-2.10,-37,1
1676851032,2023-02-20 00:57,93.04,987.32,1020.93,279,-1.08,-2.06,-38,1
1676851332,2023-02-20 01:02,93.13,987.43,1021.04,279,-1.09,-2.06,-39,1
1676851633,2023-02-20 01:07,93.64,987.46,1021.08,279,-1.09,-1.99,-39,1
1676851933,2023-02-20 01:12,93.18,987.46,1021.08,279,-1.07,-2.03,-40,1
1676852233,2023-02-20 01:17,94.52,987.36,1020.97,279,-1.06,-1.83,-39,1
1676852533,2023-02-20 01:22,94.76,987.33,1020.94,279,-1.06,-1.80,-38,1
1676852833,2023-02-20 01:27,94.22,987.24,1020.85,279,-1.04,-1.85,-38,1
1676853133,2023-02-20 01:32,94.43,987.22,1020.84,279,-1.02,-1.80,-39,1
1676853433,2023-02-20 01:37,94.09,987.13,1020.75,279,-0.99,-1.82,-39,1
1676853733,2023-02-20 01:42,94.67,987.10,1020.71,279,-0.98,-1.73,-38,1
1676854034,2023-02-20 01:47,94.22,987.08,1020.69,279,-0.96,-1.77,-38,1
1676854334,2023-02-20 01:52,94.52,987.18,1020.80,279,-0.95,-1.72,-38,1
1676854634,2023-02-20 01:57,94.23,987.15,1020.76,279,-0.95,-1.76,-38,1
1676854934,2023-02-20 02:02,95.36,987.25,1020.86,279,-0.93,-1.58,-37,1
1676855234,2023-02-20 02:07,95.34,987.34,1020.95,279,-0.88,-1.54,-38,1
1676855534,2023-02-20 02:12,95.58,987.37,1020.99,279,-0.83,-1.45,-38,1
1676855834,2023-02-20 02:17,95.28,987.37,1020.98,279,-0.81,-1.47,-39,1
1676856134,2023-02-20 02:22,94.84,987.36,1020.97,279,-0.79,-1.52,-37,1
1676856435,2023-02-20 02:27,95.41,987.27,1020.89,279,-0.77,-1.41,-39,1
1676856735,2023-02-20 02:32,95.83,987.19,1020.80,279,-0.76,-1.35,-39,1
1676857035,2023-02-20 02:37,95.64,987.12,1020.73,279,-0.74,-1.35,-38,1
1676857335,2023-02-20 02:42,95.24,987.30,1020.91,279,-0.74,-1.41,-41,1
1676857635,2023-02-20 02:47,95.55,987.30,1020.92,279,-0.74,-1.37,-38,1
1676857935,2023-02-20 02:52,96.22,987.29,1020.91,279,-0.76,-1.29,-37,1
1676858235,2023-02-20 02:57,95.83,987.05,1020.67,279,-0.77,-1.36,-38,1
1676858535,2023-02-20 03:02,95.53,987.00,1020.62,279,-0.79,-1.42,-41,1
1676858836,2023-02-20 03:07,94.48,987.04,1020.65,279,-0.84,-1.62,-38,1
1676859136,2023-02-20 03:12,95.33,987.10,1020.71,279,-0.86,-1.52,-39,1
1676859436,2023-02-20 03:17,95.75,987.07,1020.68,279,-0.90,-1.50,-36,1
1676859736,2023-02-20 03:22,96.23,987.09,1020.71,279,-0.94,-1.47,-37,1
1676860036,2023-02-20 03:27,96.03,987.09,1020.70,279,-1.00,-1.56,-38,1
1676860336,2023-02-20 03:32,95.27,987.11,1020.73,279,-1.07,-1.73,-39,1
1676860636,2023-02-20 03:37,96.46,987.17,1020.78,279,-1.13,-1.62,-39,1
1676860936,2023-02-20 03:42,95.33,987.10,1020.72,279,-1.19,-1.84,-40,1
1676861237,2023-02-20 03:47,96.54,987.03,1020.64,279,-1.22,-1.70,-40,1
1676861537,2023-02-20 03:52,96.63,986.76,1020.38,279,-1.27,-1.74,-41,1
1676861837,2023-02-20 03:57,96.25,986.75,1020.36,279,-1.30,-1.82,-38,1
1676862137,2023-02-20 04:02,95.70,986.74,1020.35,279,-1.33,-1.93,-37,1
1676862437,2023-02-20 04:07,96.71,986.73,1020.35,279,-1.37,-1.83,-42,1
1676862737,2023-02-20 04:12,95.79,986.70,1020.32,279,-1.44,-2.03,-40,1
1676863037,2023-02-20 04:17,95.53,986.73,1020.34,279,-1.47,-2.10,-42,1
1676863337,2023-02-20 04:22,94.95,986.78,1020.39,279,-1.52,-2.23,-38,1
1676863638,2023-02-20 04:27,95.90,986.74,1020.35,279,-1.57,-2.14,-43,1
1676863938,2023-02-20 04:32,97.18,986.66,1020.28,279,-1.63,-2.02,-37,1
1676864238,2023-02-20 04:37,97.71,986.63,1020.25,279,-1.67,-1.99,-37,1
1676864538,2023-02-20 04:42,97.37,986.60,1020.22,279,-1.72,-2.09,-39,1
1676864838,2023-02-20 04:47,98.42,986.64,1020.25,279,-1.72,-1.94,-39,1
1676865138,2023-02-20 04:52,98.79,986.73,1020.35,279,-1.71,-1.88,-37,1
1676865438,2023-02-20 04:57,98.52,986.71,1020.33,279,-1.68,-1.89,-37,1
1676865738,2023-02-20 05:02,97.84,986.60,1020.22,279,-1.65,-1.95,-36,1
1676866039,2023-02-20 05:07,97.84,986.58,1020.19,279,-1.64,-1.94,-38,1
1676866339,2023-02-20 05:12,97.64,986.49,1020.10,279,-1.64,-1.97,-38,1
1676866639,2023-02-20 05:17,98.32,986.39,1020.00,279,-1.67,-1.90,-38,1
1676866939,2023-02-20 05:22,98.58,986.37,1019.98,279,-1.72,-1.92,-37,1
1676867239,2023-02-20 05:27,98.45,986.29,1019.91,279,-1.76,-1.98,-39,1
1676867539,2023-02-20 05:32,98.52,986.22,1019.84,279,-1.81,-2.02,-38,1
1676867839,2023-02-20 05:37,98.12,986.24,1019.86,279,-1.83,-2.09,-37,1
1676868139,2023-02-20 05:42,98.94,986.20,1019.81,279,-1.83,-1.98,-40,1
1676868440,2023-02-20 05:47,99.14,986.17,1019.79,279,-1.82,-1.94,-37,1
1676868740,2023-02-20 05:52,98.35,986.00,1019.62,279,-1.81,-2.04,-37,1
1676869040,2023-02-20 05:57,98.80,985.96,1019.58,279,-1.78,-1.95,-38,1
1676869340,2023-02-20 06:02,99.05,985.89,1019.51,279,-1.79,-1.92,-38,1
1676869640,2023-02-20 06:07,99.39,985.85,1019.47,279,-1.82,-1.91,-37,1
1676869940,2023-02-20 06:12,99.27,985.81,1019.42,279,-1.84,-1.94,-37,1
1676870240,2023-02-20 06:17,100.00,985.82,1019.43,279,-1.84,-1.84,-38,1
1676870540,2023-02-20 06:22,99.54,985.92,1019.53,279,-1.87,-1.94,-49,1
1676870841,2023-02-20 06:27,100.00,985.87,1019.48,279,-1.90,-1.90,-43,1
1676871141,2023-02-20 06:32,99.31,985.94,1019.56,279,-1.91,-2.01,-44,1
1676871441,2023-02-20 06:37,100.00,985.88,1019.49,279,-1.89,-1.89,-44,1
1676871741,2023-02-20 06:42,99.92,985.87,1019.48,279,-1.87,-1.89,-41,1
1676872041,2023-02-20 06:47,100.00,985.87,1019.48,279,-1.82,-1.82,-41,1
1676872341,2023-02-20 06:52,100.00,985.86,1019.47,279,-1.77,-1.77,-39,1
1676872641,2023-02-20 06:57,100.00,985.78,1019.40,279,-1.71,-1.71,-42,1
1676872942,2023-02-20 07:02,100.00,985.81,1019.42,279,-1.64,-1.64,-40,1
1676873242,2023-02-20 07:07,100.00,985.79,1019.41,279,-1.59,-1.59,-39,1
1676873542,2023-02-20 07:12,100.00,985.67,1019.28,279,-1.52,-1.52,-39,1
1676873842,2023-02-20 07:17,99.83,985.66,1019.27,279,-1.47,-1.50,-38,1
1676874142,2023-02-20 07:22,99.98,985.68,1019.30,279,-1.38,-1.39,-38,1
1676874442,2023-02-20 07:27,99.97,985.85,1019.46,279,-1.25,-1.26,-40,1
1676874743,2023-02-20 07:32,100.00,985.67,1019.28,279,-1.13,-1.13,-40,1
1676875043,2023-02-20 07:37,100.00,985.71,1019.33,279,-1.02,-1.02,-38,1
1676875343,2023-02-20 07:42,100.00,985.63,1019.24,279,-0.91,-0.91,-38,1
1676875643,2023-02-20 07:47,100.00,985.65,1019.27,279,-0.83,-0.83,-40,1
1676875943,2023-02-20 07:52,100.00,985.59,1019.21,279,-0.73,-0.73,-40,1
1676876243,2023-02-20 07:57,100.00,985.57,1019.18,279,-0.61,-0.61,-40,1
1676876543,2023-02-20 08:02,100.00,985.50,1019.12,279,-0.48,-0.48,-38,1
1676876844,2023-02-20 08:07,100.00,985.37,1018.98,279,-0.34,-0.34,-42,1
1676877144,2023-02-20 08:12,99.87,985.39,1019.00,279,-0.21,-0.23,-42,1
1676877444,2023-02-20 08:17,100.00,985.37,1018.98,279,-0.04,-0.04,-37,1
1676877744,2023-02-20 08:22,100.00,985.29,1018.90,279,0.15,0.15,-38,1
1676878044,2023-02-20 08:27,99.75,985.17,1018.79,279,0.32,0.28,-37,1
1676878345,2023-02-20 08:32,99.41,985.11,1018.73,279,0.48,0.40,-38,1
1676878645,2023-02-20 08:37,99.11,985.19,1018.81,279,0.60,0.47,-38,1
1676878945,2023-02-20 08:42,98.83,985.24,1018.85,279,0.73,0.57,-38,1
1676879245,2023-02-20 08:47,98.54,985.02,1018.63,279,0.87,0.66,-38,1
1676879545,2023-02-20 08:52,98.54,984.99,1018.61,279,1.10,0.89,-38,1
1676879845,2023-02-20 08:57,97.84,984.86,1018.48,279,1.53,1.23,-38,1
1676880145,2023-02-20 09:02,97.05,984.78,1018.40,279,2.13,1.71,-38,1
1676880446,2023-02-20 09:07,94.54,984.77,1018.38,279,2.65,1.86,-37,1
1676880746,2023-02-20 09:12,92.95,984.74,1018.35,279,3.00,1.97,-40,1
1676881046,2023-02-20 09:17,92.98,984.70,1018.32,279,3.30,2.27,-38,1
1676881346,2023-02-20 09:22,91.91,984.56,1018.17,279,3.62,2.43,-38,1
1676881646,2023-02-20 09:27,91.53,984.65,1018.26,279,3.98,2.73,-38,1
1676881946,2023-02-20 09:32,90.00,984.57,1018.18,279,4.16,2.67,-40,1
1676882247,2023-02-20 09:37,89.27,984.41,1018.03,279,4.17,2.56,-38,1
1676882547,2023-02-20 09:42,87.43,984.34,1017.95,279,4.08,2.18,-40,1
1676882847,2023-02-20 09:47,85.82,984.24,1017.86,279,4.07,1.91,-39,1
1676883147,2023-02-20 09:52,87.66,984.01,1017.62,279,4.08,2.22,-39,1
1676883447,2023-02-20 09:57,85.41,983.89,1017.50,279,4.08,1.85,-40,1
1676883747,2023-02-20 10:02,87.85,983.89,1017.51,279,4.18,2.35,-47,1
1676884048,2023-02-20 10:07,85.87,983.89,1017.50,279,4.25,2.10,-38,1
1676884348,2023-02-20 10:12,84.41,983.72,1017.33,279,4.25,1.86,-39,1
1676884648,2023-02-20 10:17,85.44,983.70,1017.32,279,4.24,2.02,-41,1
1676884948,2023-02-20 10:22,83.92,983.73,1017.34,279,4.27,1.80,-39,1
1676885248,2023-02-20 10:27,83.65,983.68,1017.29,279,4.27,1.75,-38,1
1676885548,2023-02-20 10:32,86.19,983.71,1017.32,279,4.30,2.20,-39,1
1676885849,2023-02-20 10:37,85.37,983.68,1017.30,279,4.31,2.08,-38,1
1676886149,2023-02-20 10:42,86.40,983.61,1017.22,279,4.34,2.27,-38,1
1676886449,2023-02-20 10:47,83.94,983.52,1017.13,279,4.32,1.85,-37,1
1676886749,2023-02-20 10:52,85.62,983.38,1017.00,279,4.27,2.08,-37,1
1676887049,2023-02-20 10:57,83.78,983.30,1016.91,279,4.25,1.75,-37,1
1676887349,2023-02-20 11:02,84.71,983.24,1016.85,279,4.23,1.89,-38,1
1676887649,2023-02-20 11:07,84.50,983.08,1016.69,279,4.18,1.80,-38,1
1676887950,2023-02-20 11:12,85.74,982.84,1016.45,279,4.10,1.93,-37,1
1676888250,2023-02-20 11:17,86.73,982.71,1016.33,279,4.04,2.03,-37,1
1676888550,2023-02-20 11:22,87.13,982.54,1016.16,279,4.02,2.08,-39,1
1676888850,2023-02-20 11:27,87.93,982.46,1016.08,279,4.01,2.19,-38,1
1676889150,2023-02-20 11:32,88.80,982.29,1015.90,279,4.00,2.32,-38,1
1676889450,2023-02-20 11:37,88.84,982.15,1015.76,279,4.01,2.34,-38,1
1676889750,2023-02-20 11:42,89.26,982.06,1015.67,279,3.93,2.33,-37,1
1676890051,2023-02-20 11:47,90.49,981.91,1015.53,279,3.91,2.50,-37,1
1676890351,2023-02-20 11:52,90.50,981.89,1015.51,279,3.88,2.47,-38,1
1676890651,2023-02-20 11:57,90.47,981.62,1015.23,279,3.87,2.46,-41,1
1676890952,2023-02-20 12:02,91.65,981.40,1015.01,279,3.82,2.59,-40,1
1676891252,2023-02-20 12:07,91.84,981.19,1014.80,279,3.84,2.64,-38,1
1676891552,2023-02-20 12:12,93.54,981.15,1014.76,279,3.84,2.90,-37,1
1676891852,2023-02-20 12:17,93.37,980.90,1014.52,279,3.82,2.85,-38,1
1676892152,2023-02-20 12:22,94.02,980.84,1014.45,279,3.87,3.00,-37,1
1676892453,2023-02-20 12:27,94.92,980.62,1014.24,279,3.90,3.16,-37,1
1676892753,2023-02-20 12:32,95.72,980.40,1014.02,279,3.94,3.32,-38,1
1676893053,2023-02-20 12:37,95.84,980.41,1014.03,279,4.00,3.40,-37,1
1676893353,2023-02-20 12:42,96.05,980.34,1013.95,279,4.06,3.49,-38,1
1676893653,2023-02-20 12:47,96.01,980.14,1013.75,279,4.11,3.53,-36,1
1676893953,2023-02-20 12:52,96.33,980.04,1013.66,279,4.15,3.62,-38,1
1676894254,2023-02-20 12:57,96.66,979.94,1013.56,279,4.17,3.69,-38,1
1676894554,2023-02-20 13:02,97.00,979.72,1013.33,279,4.19,3.76,-36,1
1676894854,2023-02-20 13:07,97.18,979.66,1013.27,279,4.19,3.78,-39,1
1676895154,2023-02-20 13:12,97.75,979.50,1013.11,279,4.21,3.89,-39,1
1676895454,2023-02-20 13:17,97.73,979.43,1013.04,279,4.21,3.89,-38,1
1676895754,2023-02-20 13:22,98.43,979.40,1013.01,279,4.20,3.98,-38,1
1676896055,2023-02-20 13:27,98.25,979.08,1012.69,279,4.20,3.95,-38,1
1676896355,2023-02-20 13:32,98.92,978.83,1012.44,279,4.23,4.08,-40,1
1676896655,2023-02-20 13:37,99.42,978.84,1012.45,279,4.28,4.20,-38,1
1676896955,2023-02-20 13:42,100.00,978.58,1012.19,279,4.27,4.27,-39,1
1676897255,2023-02-20 13:47,100.00,978.41,1012.02,279,4.30,4.30,-41,1
1676897556,2023-02-20 13:52,99.67,978.11,1011.72,279,4.36,4.31,-41,1
1676897856,2023-02-20 13:57,99.91,978.04,1011.66,279,4.45,4.44,-42,1
1676898156,2023-02-20 14:02,99.97,978.00,1011.61,279,4.55,4.55,-38,1
1676898456,2023-02-20 14:07,100.00,977.61,1011.23,279,4.64,4.64,-40,1
1676898756,2023-02-20 14:12,99.44,977.56,1011.17,279,4.73,4.65,-40,1
1676899056,2023-02-20 14:17,99.03,977.45,1011.06,279,4.83,4.69,-41,1
1676899356,2023-02-20 14:22,98.60,977.27,1010.88,279,4.93,4.73,-38,1
1676899657,2023-02-20 14:27,98.25,977.08,1010.69,279,5.04,4.79,-40,1
1676899957,2023-02-20 14:32,98.06,977.05,1010.66,279,5.14,4.86,-38,1
1676900257,2023-02-20 14:37,97.80,977.08,1010.70,279,5.24,4.92,-38,1
1676900557,2023-02-20 14:42,96.93,976.85,1010.46,279,5.32,4.87,-38,1
1676900857,2023-02-20 14:47,97.00,976.76,1010.38,279,5.43,5.00,-37,1
1676901157,2023-02-20 14:52,96.46,976.63,1010.24,279,5.51,5.00,-41,1
1676901457,2023-02-20 14:57,96.36,976.04,1009.65,279,5.59,5.06,-42,1
1676901758,2023-02-20 15:02,96.04,976.08,1009.69,279,5.66,5.08,-39,1
1676902059,2023-02-20 15:07,95.47,975.94,1009.56,279,5.73,5.07,-38,1
1676902359,2023-02-20 15:12,94.58,976.01,1009.63,279,5.78,4.98,-40,1
1676902659,2023-02-20 15:17,95.17,975.89,1009.51,279,5.83,5.12,-40,1
1676902959,2023-02-20 15:22,94.71,975.68,1009.30,279,5.86,5.08,-42,1
1676903259,2023-02-20 15:27,93.89,975.74,1009.36,279,5.91,5.01,-41,1
1676903559,2023-02-20 15:32,94.67,975.76,1009.37,279,5.97,5.18,-39,1
1676903860,2023-02-20 15:37,94.10,975.67,1009.29,279,6.03,5.16,-40,1
1676904160,2023-02-20 15:42,93.57,975.37,1008.98,279,6.11,5.16,-42,1
1676904460,2023-02-20 15:47,93.89,975.40,1009.02,279,6.20,5.29,-38,1
1676904760,2023-02-20 15:52,93.60,975.38,1009.00,279,6.28,5.33,-38,1
1676905060,2023-02-20 15:57,92.82,975.38,1008.99,279,6.36,5.29,-38,1
1676905360,2023-02-20 16:02,91.97,975.29,1008.91,279,6.42,5.21,-39,1
1676905661,2023-02-20 16:07,91.76,975.40,1009.01,279,6.49,5.25,-39,1
1676906264,2023-02-20 16:17,92.35,975.25,1008.87,279,6.54,5.39,-39,1
1676906564,2023-02-20 16:22,92.37,975.32,1008.94,279,6.55,5.41,-39,1
1676906864,2023-02-20 16:27,92.33,975.30,1008.92,279,6.58,5.43,-39,1
1676907164,2023-02-20 16:32,91.87,975.30,1008.92,279,6.63,5.41,-39,1
1676907464,2023-02-20 16:37,92.24,975.36,1008.97,279,6.68,5.51,-39,1
1676907764,2023-02-20 16:42,91.87,975.41,1009.02,279,6.72,5.50,-43,1
1676908065,2023-02-20 16:47,91.07,975.46,1009.07,279,6.82,5.47,-38,1
1676908668,2023-02-20 16:57,90.88,975.55,1009.17,279,6.95,5.57,-39,1
1676909271,2023-02-20 17:07,89.90,975.45,1009.06,279,7.04,5.50,-38,1
1676909571,2023-02-20 17:12,89.63,975.18,1008.80,279,7.09,5.51,-38,1
1676909871,2023-02-20 17:17,89.63,975.33,1008.94,279,7.14,5.56,-40,1
1676910171,2023-02-20 17:22,88.30,975.16,1008.78,279,7.17,5.37,-39,1
1676910471,2023-02-20 17:27,89.24,975.15,1008.77,279,7.22,5.57,-40,1
1676910771,2023-02-20 17:32,88.43,975.24,1008.85,279,7.26,5.48,-38,1
1676911072,2023-02-20 17:37,89.28,975.04,1008.66,279,7.30,5.66,-39,1
1676911372,2023-02-20 17:42,88.15,975.07,1008.68,279,7.32,5.49,-38,1
1676911672,2023-02-20 17:47,88.29,975.05,1008.66,279,7.37,5.57,-39,1
1676911972,2023-02-20 17:52,87.21,975.12,1008.73,279,7.41,5.43,-38,1
1676912272,2023-02-20 17:57,88.44,975.19,1008.81,279,7.46,5.68,-38,1
1676912572,2023-02-20 18:02,86.84,975.29,1008.91,279,7.50,5.46,-40,1
1676912872,2023-02-20 18:07,86.73,975.22,1008.83,279,7.55,5.49,-38,1
1676913172,2023-02-20 18:12,87.70,975.42,1009.03,279,7.58,5.68,-39,1
1676913473,2023-02-20 18:17,87.62,975.36,1008.98,279,7.59,5.67,-42,1
1676913773,2023-02-20 18:22,87.43,975.45,1009.06,279,7.62,5.67,-39,1
1676914073,2023-02-20 18:27,87.14,975.43,1009.04,279,7.68,5.68,-38,1
1676914373,2023-02-20 18:32,87.40,975.16,1008.77,279,7.74,5.78,-38,1
1676914673,2023-02-20 18:37,86.97,975.20,1008.81,279,7.77,5.74,-40,1
1676914973,2023-02-20 18:42,86.64,975.17,1008.79,279,7.83,5.75,-39,1
1676915273,2023-02-20 18:47,87.14,975.01,1008.63,279,7.85,5.85,-38,1
1676915573,2023-02-20 18:52,87.26,974.76,1008.38,279,7.84,5.86,-38,1
1676915874,2023-02-20 18:57,87.47,974.81,1008.43,279,7.88,5.93,-39,1
1676916174,2023-02-20 19:02,87.44,974.88,1008.49,279,7.90,5.95,-41,1
1676916474,2023-02-20 19:07,87.14,974.85,1008.47,279,7.94,5.94,-41,1
1676916774,2023-02-20 19:12,87.47,974.78,1008.39,279,7.95,6.00,-42,1
1676917075,2023-02-20 19:17,87.57,974.87,1008.49,279,7.94,6.01,-40,1
1676917375,2023-02-20 19:22,87.61,974.68,1008.29,279,7.93,6.01,-41,1
1676917675,2023-02-20 19:27,87.73,974.65,1008.26,279,7.92,6.02,-41,1
1676917975,2023-02-20 19:32,87.84,974.64,1008.25,279,7.90,6.01,-41,1
1676918275,2023-02-20 19:37,87.86,974.61,1008.22,279,7.91,6.03,-40,1
1676918575,2023-02-20 19:42,87.84,974.54,1008.15,279,7.93,6.05,-43,1
1676918875,2023-02-20 19:47,87.86,974.38,1007.99,279,7.96,6.08,-42,1
1676919175,2023-02-20 19:52,87.94,974.39,1008.01,279,7.99,6.12,-40,1
1676919476,2023-02-20 19:57,87.28,974.39,1008.00,279,8.07,6.09,-40,1
1676919776,2023-02-20 20:02,87.40,974.26,1007.87,279,8.09,6.13,-39,1
1676920076,2023-02-20 20:07,86.95,974.33,1007.94,279,8.16,6.12,-39,1
1676920376,2023-02-20 20:12,87.07,974.31,1007.92,279,8.18,6.16,-38,1
1676920677,2023-02-20 20:17,87.25,974.46,1008.07,279,8.17,6.18,-39,1
1676920977,2023-02-20 20:22,87.33,974.19,1007.80,279,8.16,6.19,-39,1
1676921277,2023-02-20 20:27,87.03,974.32,1007.94,279,8.18,6.16,-38,1
1676921577,2023-02-20 20:32,87.59,974.22,1007.83,279,8.18,6.25,-38,1
1676921877,2023-02-20 20:37,87.39,974.19,1007.81,279,8.19,6.23,-39,1
1676922177,2023-02-20 20:42,87.28,974.29,1007.91,279,8.18,6.20,-38,1
1676922478,2023-02-20 20:47,86.00,974.34,1007.95,279,8.22,6.02,-37,1
1676922778,2023-02-20 20:52,85.83,974.08,1007.70,279,8.31,6.08,-42,1
1676923078,2023-02-20 20:57,85.23,974.18,1007.80,279,8.36,6.03,-39,1
1676923378,2023-02-20 21:02,85.75,974.37,1007.98,279,8.40,6.16,-38,1
1676923678,2023-02-20 21:07,86.13,974.46,1008.08,279,8.37,6.19,-39,1
1676924156,2023-02-20 21:15,86.43,974.28,1007.90,279,8.37,6.24,-38,1
1676924459,2023-02-20 21:20,86.76,974.25,1007.86,279,8.36,6.29,-38,1
1676924759,2023-02-20 21:25,86.89,974.09,1007.70,279,8.36,6.31,-38,1
1676925062,2023-02-20 21:31,87.11,974.14,1007.75,279,8.38,6.37,-41,1
1676925365,2023-02-20 21:36,87.35,974.15,1007.76,279,8.37,6.40,-39,1
1676925668,2023-02-20 21:41,87.92,974.01,1007.63,279,8.35,6.47,-46,1
1676926274,2023-02-20 21:51,87.91,973.98,1007.60,279,8.37,6.49,-39,1
1676926574,2023-02-20 21:56,88.21,973.99,1007.61,279,8.35,6.52,-40,1
1676926874,2023-02-20 22:01,88.31,973.90,1007.52,279,8.35,6.54,-38,1
1676927799,2023-02-20 22:16,89.17,973.72,1007.33,279,8.22,6.55,-49,1
1676928099,2023-02-20 22:21,89.29,974.12,1007.73,279,8.24,6.59,-54,1
1676928604,2023-02-20 22:30,90.22,974.13,1007.74,279,8.20,6.70,-46,1
1676928904,2023-02-20 22:35,90.51,974.21,1007.83,279,8.17,6.72,-41,1
1676929204,2023-02-20 22:40,90.95,974.26,1007.88,279,8.14,6.76,-38,1
1676929504,2023-02-20 22:45,92.03,974.28,1007.90,279,8.10,6.89,-39,1
1676929804,2023-02-20 22:50,92.55,974.40,1008.02,279,8.07,6.94,-43,1
1676930105,2023-02-20 22:55,93.13,974.31,1007.93,279,8.03,6.99,-39,1
1676930405,2023-02-20 23:00,94.17,974.07,1007.69,279,7.96,7.09,-48,1
1676930705,2023-02-20 23:05,96.14,974.30,1007.91,279,7.86,7.29,-45,1
1676931005,2023-02-20 23:10,94.49,974.12,1007.74,279,7.79,6.97,-47,1
1676931305,2023-02-20 23:15,96.38,974.05,1007.67,279,7.71,7.18,-46,1
1676931606,2023-02-20 23:20,98.57,974.28,1007.89,279,7.62,7.41,-45,1
1676931906,2023-02-20 23:25,99.86,974.21,1007.83,279,7.54,7.53,-39,1
1676932206,2023-02-20 23:30,100.00,974.21,1007.82,279,7.42,7.43,-41,1
1676932506,2023-02-20 23:35,100.00,974.16,1007.77,279,7.36,7.37,-40,1
1676932806,2023-02-20 23:40,100.00,974.21,1007.83,279,7.28,7.29,-40,1
1676933107,2023-02-20 23:45,100.00,974.22,1007.84,279,7.24,7.25,-39,1
1676933407,2023-02-20 23:50,100.00,974.21,1007.82,279,7.21,7.22,-38,1
1676933707,2023-02-20 23:55,100.00,974.16,1007.78,279,7.20,7.21,-40,1