1676934007,2023-02-21 00:00,100.00,973.99,1007.60,279,7.20,7.21,-40,1
1676934307,2023-02-21 00:05,100.00,974.02,1007.63,279,7.21,7.22,-38,1
1676934607,2023-02-21 00:10,100.00,973.99,1007.60,279,7.24,7.25,-39,1
1676934907,2023-02-21 00:15,100.00,973.97,1007.59,279,7.29,7.30,-38,1
1676935208,2023-02-21 00:20,100.00,973.85,1007.46,279,7.35,7.36,-43,1
1676935508,2023-02-21 00:25,99.63,973.87,1007.48,279,7.42,7.37,-41,1
1676935808,2023-02-21 00:30,98.89,973.92,1007.54,279,7.45,7.29,-39,1
1676936108,2023-02-21 00:35,98.45,973.96,1007.57,279,7.51,7.29,-40,1
1676936408,2023-02-21 00:40,98.15,973.89,1007.51,279,7.57,7.30,-39,1
1676936708,2023-02-21 00:45,97.91,973.90,1007.51,279,7.59,7.29,-39,1
1676937009,2023-02-21 00:50,97.98,973.91,1007.53,279,7.61,7.32,-41,1
1676937312,2023-02-21 00:55,98.14,973.89,1007.51,279,7.62,7.35,-40,1
1676937612,2023-02-21 01:00,97.77,973.76,1007.37,279,7.65,7.32,-37,1
1676937912,2023-02-21 01:05,97.90,973.92,1007.54,279,7.67,7.36,-40,1
1676938212,2023-02-21 01:10,98.10,973.67,1007.29,279,7.63,7.35,-38,1
1676938513,2023-02-21 01:15,98.41,973.88,1007.49,279,7.62,7.39,-38,1
1676938813,2023-02-21 01:20,99.51,974.00,1007.61,279,7.57,7.50,-40,1
1676939113,2023-02-21 01:25,99.97,973.95,1007.56,279,7.48,7.48,-38,1
1676939413,2023-02-21 01:30,100.00,973.95,1007.57,279,7.45,7.46,-40,1
1676939713,2023-02-21 01:35,99.61,973.83,1007.45,279,7.44,7.39,-39,1
1676940013,2023-02-21 01:40,100.00,973.69,1007.30,279,7.44,7.45,-39,1
1676940313,2023-02-21 01:45,100.00,973.89,1007.51,279,7.43,7.44,-38,1
1676940613,2023-02-21 01:50,100.00,974.00,1007.61,279,7.37,7.38,-38,1
1676940914,2023-02-21 01:55,100.00,973.95,1007.57,279,7.24,7.25,-39,1
1676941214,2023-02-21 02:00,100.00,973.97,1007.59,279,7.13,7.14,-39,1
1676941514,2023-02-21 02:05,100.00,973.93,1007.54,279,7.06,7.06,-37,1
1676941814,2023-02-21 02:10,100.00,973.91,1007.52,279,6.97,6.97,-37,1
1676942114,2023-02-21 02:15,100.00,973.89,1007.50,279,6.89,6.89,-38,1
1676942414,2023-02-21 02:20,100.00,973.77,1007.38,279,6.86,6.86,-39,1
1676942714,2023-02-21 02:25,100.00,973.66,1007.28,279,6.81,6.81,-37,1
1676943014,2023-02-21 02:30,100.00,973.48,1007.09,279,6.77,6.77,-37,1
1676943315,2023-02-21 02:35,100.00,973.54,1007.16,279,6.76,6.76,-38,1
1676943615,2023-02-21 02:40,100.00,973.44,1007.06,279,6.70,6.70,-39,1
1676943915,2023-02-21 02:45,100.00,973.47,1007.09,279,6.67,6.67,-38,1
1676944215,2023-02-21 02:50,100.00,973.33,1006.95,279,6.64,6.64,-39,1
1676944515,2023-02-21 02:55,100.00,973.36,1006.97,279,6.64,6.64,-38,1
1676944815,2023-02-21 03:00,100.00,973.28,1006.89,279,6.66,6.66,-38,1
1676945115,2023-02-21 03:05,100.00,973.15,1006.77,279,6.68,6.68,-38,1
1676945415,2023-02-21 03:10,100.00,973.34,1006.96,279,6.70,6.70,-38,1
1676945715,2023-02-21 03:15,100.00,973.24,1006.86,279,6.70,6.70,-37,1
1676946016,2023-02-21 03:20,100.00,973.18,1006.80,279,6.70,6.70,-37,1
1676946316,2023-02-21 03:25,100.00,973.09,1006.70,279,6.69,6.69,-39,1
1676946616,2023-02-21 03:30,100.00,973.04,1006.66,279,6.69,6.69,-37,1
1676946916,2023-02-21 03:35,100.00,972.96,1006.58,279,6.68,6.68,-37,1
1676947216,2023-02-21 03:40,100.00,972.96,1006.57,279,6.68,6.68,-43,1
1676947516,2023-02-21 03:45,100.00,973.05,1006.67,279,6.66,6.66,-46,1
1676947816,2023-02-21 03:50,100.00,972.87,1006.48,279,6.67,6.67,-37,1
1676948116,2023-02-21 03:55,100.00,972.85,1006.46,279,6.67,6.67,-39,1
1676948417,2023-02-21 04:00,100.00,973.02,1006.64,279,6.69,6.69,-38,1
1676948717,2023-02-21 04:05,100.00,973.03,1006.64,279,6.70,6.70,-38,1
1676949017,2023-02-21 04:10,100.00,973.10,1006.71,279,6.75,6.75,-41,1
1676949317,2023-02-21 04:15,100.00,973.21,1006.82,279,6.77,6.77,-37,1
1676949617,2023-02-21 04:20,100.00,972.98,1006.60,279,6.76,6.76,-39,1
1676949917,2023-02-21 04:25,100.00,972.91,1006.52,279,6.75,6.75,-39,1
1676950217,2023-02-21 04:30,100.00,973.02,1006.63,279,6.79,6.79,-38,1
1676950517,2023-02-21 04:35,100.00,972.99,1006.61,279,6.79,6.79,-38,1
1676950818,2023-02-21 04:40,100.00,972.99,1006.60,279,6.80,6.80,-38,1
1676951118,2023-02-21 04:45,100.00,973.05,1006.67,279,6.81,6.81,-38,1
1676951418,2023-02-21 04:50,100.00,973.13,1006.74,279,6.81,6.81,-38,1
1676951718,2023-02-21 04:55,100.00,973.09,1006.71,279,6.81,6.81,-37,1
1676952018,2023-02-21 05:00,100.00,972.99,1006.61,279,6.81,6.81,-37,1
1676952318,2023-02-21 05:05,100.00,973.07,1006.69,279,6.82,6.82,-37,1
1676952618,2023-02-21 05:10,100.00,973.03,1006.65,279,6.83,6.83,-37,1
1676952918,2023-02-21 05:15,100.00,972.99,1006.60,279,6.83,6.83,-37,1
1676953218,2023-02-21 05:20,100.00,972.96,1006.57,279,6.84,6.84,-37,1
1676953519,2023-02-21 05:25,100.00,972.86,1006.48,279,6.84,6.84,-38,1
1676953819,2023-02-21 05:30,100.00,972.84,1006.46,279,6.84,6.84,-38,1
1676954119,2023-02-21 05:35,100.00,972.74,1006.35,279,6.83,6.83,-37,1
1676954419,2023-02-21 05:40,100.00,972.74,1006.36,279,6.84,6.84,-36,1
1676954719,2023-02-21 05:45,100.00,973.05,1006.67,279,6.85,6.85,-37,1
1676955019,2023-02-21 05:50,100.00,973.00,1006.62,279,6.86,6.86,-37,1
1676955319,2023-02-21 05:55,100.00,972.95,1006.56,279,6.85,6.85,-38,1
1676955619,2023-02-21 06:00,100.00,972.88,1006.49,279,6.86,6.86,-38,1
1676955920,2023-02-21 06:05,100.00,972.79,1006.40,279,6.85,6.85,-38,1
1676956220,2023-02-21 06:10,100.00,972.89,1006.50,279,6.85,6.85,-38,1
1676956520,2023-02-21 06:15,100.00,972.94,1006.56,279,6.87,6.87,-38,1
1676956820,2023-02-21 06:20,100.00,972.85,1006.47,279,6.88,6.88,-40,1
1676957120,2023-02-21 06:25,100.00,972.98,1006.59,279,6.87,6.87,-38,1
1676957420,2023-02-21 06:30,100.00,972.94,1006.56,279,6.83,6.83,-37,1
1676957720,2023-02-21 06:35,100.00,972.98,1006.59,279,6.80,6.80,-38,1
1676958020,2023-02-21 06:40,100.00,973.09,1006.71,279,6.78,6.78,-38,1
1676958320,2023-02-21 06:45,100.00,972.87,1006.48,279,6.77,6.77,-38,1
1676958621,2023-02-21 06:50,100.00,973.21,1006.83,279,6.78,6.78,-36,1
1676958921,2023-02-21 06:55,100.00,973.16,1006.78,279,6.80,6.80,-37,1
1676959221,2023-02-21 07:00,100.00,973.23,1006.84,279,6.78,6.78,-36,1
1676959521,2023-02-21 07:05,100.00,973.46,1007.07,279,6.79,6.79,-37,1
1676959821,2023-02-21 07:10,100.00,973.36,1006.98,279,6.82,6.82,-37,1
1676960121,2023-02-21 07:15,100.00,973.23,1006.85,279,6.84,6.84,-36,1
1676960421,2023-02-21 07:20,100.00,973.29,1006.91,279,6.86,6.86,-37,1
1676960722,2023-02-21 07:25,100.00,973.26,1006.87,279,6.88,6.88,-36,1
1676961022,2023-02-21 07:30,100.00,973.22,1006.83,279,6.91,6.91,-38,1
1676961322,2023-02-21 07:35,100.00,973.25,1006.87,279,6.90,6.90,-36,1
1676961622,2023-02-21 07:40,100.00,973.27,1006.88,279,6.91,6.91,-38,1
1676961922,2023-02-21 07:45,100.00,973.43,1007.04,279,6.94,6.94,-38,1
1676962222,2023-02-21 07:50,100.00,973.37,1006.98,279,6.97,6.97,-38,1
1676962522,2023-02-21 07:55,100.00,973.53,1007.14,279,6.99,6.99,-36,1
1676962822,2023-02-21 08:00,100.00,973.48,1007.10,279,6.99,6.99,-38,1
1676963123,2023-02-21 08:05,100.00,973.56,1007.18,279,6.99,6.99,-40,1
1676963423,2023-02-21 08:10,100.00,973.65,1007.26,279,7.00,7.00,-38,1
1676964006,2023-02-21 08:20,100.00,973.76,1007.38,279,7.01,7.01,-44,1
1676964306,2023-02-21 08:25,100.00,973.76,1007.38,279,7.08,7.08,-39,1
1676964606,2023-02-21 08:30,100.00,973.92,1007.53,279,7.15,7.16,-39,1
1676964906,2023-02-21 08:35,100.00,973.92,1007.53,279,7.20,7.21,-40,1
1676965206,2023-02-21 08:40,100.00,974.15,1007.77,279,7.25,7.26,-44,1
1676965507,2023-02-21 08:45,100.00,974.27,1007.88,279,7.35,7.36,-46,1
1676965807,2023-02-21 08:50,100.00,974.28,1007.89,279,7.62,7.63,-47,1
1676966107,2023-02-21 08:55,100.00,974.40,1008.02,279,8.14,8.15,-46,1
1676966407,2023-02-21 09:00,100.00,974.26,1007.88,279,8.55,8.56,-41,1
1676966707,2023-02-21 09:05,100.00,974.43,1008.04,279,8.76,8.77,-46,1
1676967007,2023-02-21 09:10,100.00,974.41,1008.03,279,9.26,9.27,-41,1
1676967307,2023-02-21 09:15,100.00,974.35,1007.97,279,9.72,9.73,-43,1
1676967607,2023-02-21 09:20,96.50,974.33,1007.94,279,9.84,9.32,-42,1
1676967908,2023-02-21 09:25,98.00,974.80,1008.41,279,9.51,9.22,-43,1
1676968208,2023-02-21 09:30,97.25,974.90,1008.51,279,8.87,8.47,-41,1
1676968508,2023-02-21 09:35,100.00,975.24,1008.85,279,8.41,8.42,-40,1
1676968808,2023-02-21 09:40,98.99,975.18,1008.79,279,8.15,8.01,-43,1
1676969108,2023-02-21 09:45,100.00,975.16,1008.77,279,8.14,8.15,-39,1
1676969408,2023-02-21 09:50,100.00,975.24,1008.86,279,8.39,8.40,-38,1
1676969708,2023-02-21 09:55,99.31,975.32,1008.93,279,8.40,8.30,-39,1
1676970009,2023-02-21 10:00,97.68,975.28,1008.90,279,8.18,7.84,-40,1
1676970309,2023-02-21 10:05,97.15,975.35,1008.96,279,8.03,7.61,-38,1
1676970609,2023-02-21 10:10,97.69,975.39,1009.00,279,8.00,7.66,-43,1
1676970909,2023-02-21 10:15,96.44,975.64,1009.26,279,7.86,7.33,-38,1
1676971209,2023-02-21 10:20,96.16,975.56,1009.18,279,8.08,7.51,-39,1
1676971509,2023-02-21 10:25,93.39,975.56,1009.17,279,8.41,7.41,-39,1
1676971809,2023-02-21 10:30,90.09,975.57,1009.19,279,8.55,7.03,-40,1
1676972110,2023-02-21 10:35,88.81,975.59,1009.20,279,8.74,7.00,-39,1
1676972410,2023-02-21 10:40,88.36,975.58,1009.19,279,9.09,7.27,-40,1
1676972710,2023-02-21 10:45,86.46,975.38,1008.99,279,9.25,7.12,-40,1
1676973010,2023-02-21 10:50,84.45,975.58,1009.19,279,9.40,6.92,-40,1
1676973310,2023-02-21 10:55,80.38,975.53,1009.15,279,9.57,6.37,-41,1
1676973610,2023-02-21 11:00,83.58,975.75,1009.37,279,9.80,7.16,-41,1
1676974213,2023-02-21 11:10,73.93,975.93,1009.54,279,9.94,5.52,-41,1
1676974691,2023-02-21 11:18,72.10,975.98,1009.59,279,9.76,4.98,-42,1
1676974991,2023-02-21 11:23,71.03,976.17,1009.78,279,9.43,4.45,-39,1
1676975291,2023-02-21 11:28,73.03,976.24,1009.85,279,9.35,4.77,-40,1
1676975591,2023-02-21 11:33,73.47,976.08,1009.69,279,9.54,5.04,-45,1
1676975891,2023-02-21 11:38,73.71,976.19,1009.81,279,9.86,5.40,-48,1
1676976192,2023-02-21 11:43,70.05,976.19,1009.80,279,10.11,4.91,-48,1
1676976492,2023-02-21 11:48,67.86,975.96,1009.57,279,10.16,4.50,-44,1
1676976792,2023-02-21 11:53,65.55,976.17,1009.79,279,10.18,4.02,-48,1
1676977092,2023-02-21 11:58,64.51,976.19,1009.81,279,10.33,3.94,-44,1
1676977392,2023-02-21 12:03,64.28,976.12,1009.74,279,10.56,4.11,-48,1
1676977692,2023-02-21 12:08,62.54,976.12,1009.73,279,10.53,3.69,-46,1
1676977992,2023-02-21 12:13,63.10,976.09,1009.70,279,10.37,3.66,-41,1
1676978292,2023-02-21 12:18,63.34,976.23,1009.85,279,10.49,3.83,-40,1
1676978593,2023-02-21 12:23,60.21,976.47,1010.08,279,10.41,3.04,-41,1
1676978893,2023-02-21 12:28,59.46,976.40,1010.02,279,10.26,2.72,-40,1
1676979193,2023-02-21 12:33,61.00,976.45,1010.06,279,10.18,3.00,-40,1
1676979493,2023-02-21 12:38,60.93,976.35,1009.96,279,10.06,2.87,-43,1
1676979793,2023-02-21 12:43,60.83,976.44,1010.05,279,10.13,2.92,-41,1
1676980212,2023-02-21 12:50,63.52,976.32,1009.93,279,10.34,3.73,-44,1
1676980513,2023-02-21 12:55,62.58,976.34,1009.96,279,10.79,3.94,-46,1
1676980813,2023-02-21 13:00,61.88,976.26,1009.88,279,11.06,4.04,-47,1
1676981113,2023-02-21 13:05,60.35,976.38,1010.00,279,11.12,3.74,-43,1
1676981413,2023-02-21 13:10,59.15,976.45,1010.06,279,10.90,3.25,-47,1
1676981713,2023-02-21 13:15,60.85,976.30,1009.91,279,10.65,3.41,-43,1
1676982013,2023-02-21 13:20,61.96,976.42,1010.03,279,10.50,3.53,-44,1
1676982313,2023-02-21 13:25,63.87,976.58,1010.20,279,10.57,4.02,-43,1
1676982613,2023-02-21 13:30,60.12,976.63,1010.24,279,10.53,3.13,-43,1
1676982914,2023-02-21 13:35,61.05,976.64,1010.25,279,10.03,2.87,-45,1
1676983214,2023-02-21 13:40,62.56,976.77,1010.38,279,9.72,2.93,-41,1
1676983514,2023-02-21 13:45,62.47,976.95,1010.56,279,9.63,2.82,-43,1
1676983814,2023-02-21 13:50,63.02,976.89,1010.50,279,9.77,3.08,-42,1
1676984114,2023-02-21 13:55,59.75,976.89,1010.50,279,9.80,2.35,-43,1
1676984414,2023-02-21 14:00,60.94,976.72,1010.33,279,9.88,2.71,-45,1
1676984714,2023-02-21 14:05,61.41,976.62,1010.23,279,10.09,3.01,-43,1
1676985014,2023-02-21 14:10,60.24,976.72,1010.33,279,10.31,2.95,-38,1
1676985315,2023-02-21 14:15,58.87,976.72,1010.33,279,10.47,2.78,-42,1
1676985615,2023-02-21 14:20,59.54,976.87,1010.49,279,10.45,2.92,-40,1
1676985915,2023-02-21 14:25,59.63,976.94,1010.55,279,10.21,2.71,-44,1
1676986215,2023-02-21 14:30,61.95,976.77,1010.38,279,9.96,3.01,-41,1
1676986515,2023-02-21 14:35,59.76,976.89,1010.50,279,9.76,2.32,-41,1
1676986815,2023-02-21 14:40,61.62,977.06,1010.68,279,9.62,2.62,-42,1
1676987115,2023-02-21 14:45,59.84,977.10,1010.72,279,9.60,2.19,-41,1
1676987415,2023-02-21 14:50,60.11,977.15,1010.76,279,9.38,2.04,-42,1
1676987716,2023-02-21 14:55,61.87,977.18,1010.80,279,9.34,2.41,-44,1
1676988016,2023-02-21 15:00,62.38,977.25,1010.86,279,9.29,2.48,-42,1
1676988316,2023-02-21 15:05,62.40,977.28,1010.90,279,9.29,2.48,-42,1
1676988616,2023-02-21 15:10,62.80,977.38,1011.00,279,9.16,2.45,-43,1
1676988916,2023-02-21 15:15,63.09,977.46,1011.07,279,9.11,2.46,-40,1
1676989216,2023-02-21 15:20,63.84,977.55,1011.16,279,9.10,2.62,-41,1
1676989517,2023-02-21 15:25,63.72,977.59,1011.20,279,8.99,2.49,-40,1
1676989817,2023-02-21 15:30,64.37,977.63,1011.24,279,8.86,2.51,-40,1
1676990117,2023-02-21 15:35,64.57,977.76,1011.37,279,8.77,2.47,-39,1
1676990417,2023-02-21 15:40,64.51,977.80,1011.41,279,8.73,2.42,-39,1
1676990717,2023-02-21 15:45,64.77,977.75,1011.36,279,8.63,2.38,-41,1
1676991017,2023-02-21 15:50,65.21,977.80,1011.42,279,8.48,2.33,-39,1
1676991317,2023-02-21 15:55,65.63,977.84,1011.45,279,8.39,2.34,-41,1
1676991617,2023-02-21 16:00,65.53,977.93,1011.54,279,8.31,2.24,-38,1
1676991918,2023-02-21 16:05,66.01,977.86,1011.48,279,8.19,2.23,-39,1
1676992218,2023-02-21 16:10,66.17,977.97,1011.58,279,8.04,2.12,-42,1
1676992518,2023-02-21 16:15,66.78,978.02,1011.63,279,8.00,2.21,-38,1
1676992818,2023-02-21 16:20,67.04,978.16,1011.77,279,7.92,2.19,-38,1
1676993118,2023-02-21 16:25,66.84,978.25,1011.86,279,7.82,2.05,-39,1
1676993418,2023-02-21 16:30,66.70,978.27,1011.88,279,7.69,1.89,-42,1
1676993718,2023-02-21 16:35,66.82,978.21,1011.83,279,7.48,1.72,-40,1
1676994019,2023-02-21 16:40,66.91,978.36,1011.97,279,7.45,1.71,-41,1
1676994319,2023-02-21 16:45,67.56,978.39,1012.00,279,7.33,1.73,-37,1
1676994619,2023-02-21 16:50,66.91,978.51,1012.13,279,7.28,1.55,-40,1
1676994919,2023-02-21 16:55,66.58,978.56,1012.18,279,7.20,1.40,-39,1
1676995219,2023-02-21 17:00,66.05,978.63,1012.25,279,7.09,1.18,-37,1
1676995519,2023-02-21 17:05,66.44,978.75,1012.37,279,7.03,1.21,-43,1
1676995819,2023-02-21 17:10,65.95,978.84,1012.46,279,6.89,0.97,-38,1
1676996120,2023-02-21 17:15,65.56,978.85,1012.47,279,6.83,0.83,-38,1
1676996420,2023-02-21 17:20,66.05,978.97,1012.58,279,6.74,0.85,-39,1
1676996720,2023-02-21 17:25,65.88,979.05,1012.67,279,6.65,0.73,-39,1
1676997020,2023-02-21 17:30,66.29,979.15,1012.76,279,6.65,0.81,-46,1
1676997320,2023-02-21 17:35,66.37,979.20,1012.82,279,6.61,0.79,-37,1
1676997620,2023-02-21 17:40,66.62,979.23,1012.84,279,6.57,0.81,-38,1
1676997920,2023-02-21 17:45,67.00,979.35,1012.97,279,6.55,0.87,-39,1
1676998220,2023-02-21 17:50,67.15,979.36,1012.98,279,6.50,0.85,-39,1
1676998521,2023-02-21 17:55,67.28,979.27,1012.89,279,6.41,0.79,-40,1
1676998821,2023-02-21 18:00,67.23,979.44,1013.05,279,6.39,0.76,-41,1
1676999121,2023-02-21 18:05,67.20,979.50,1013.12,279,6.35,0.72,-40,1
1676999421,2023-02-21 18:10,67.64,979.55,1013.16,279,6.31,0.77,-42,1
1676999721,2023-02-21 18:15,68.24,979.56,1013.18,279,6.24,0.83,-39,1
1677000021,2023-02-21 18:20,68.87,979.65,1013.26,279,6.23,0.94,-37,1
1677000321,2023-02-21 18:25,68.69,979.74,1013.35,279,6.22,0.90,-39,1
1677000622,2023-02-21 18:30,69.08,979.72,1013.34,279,6.19,0.95,-38,1
1677000922,2023-02-21 18:35,69.30,979.81,1013.42,279,6.15,0.95,-39,1
1677001222,2023-02-21 18:40,69.43,979.86,1013.48,279,6.17,1.00,-37,1
1677001522,2023-02-21 18:45,69.58,979.91,1013.53,279,6.14,1.00,-38,1
1677001822,2023-02-21 18:50,69.91,979.93,1013.55,279,6.08,1.01,-39,1
1677002122,2023-02-21 18:55,69.11,979.85,1013.46,279,6.04,0.81,-38,1
1677002422,2023-02-21 19:00,69.48,979.83,1013.44,279,6.04,0.88,-38,1
1677002723,2023-02-21 19:05,69.95,979.91,1013.53,279,6.02,0.96,-41,1
1677003023,2023-02-21 19:10,70.26,979.96,1013.58,279,6.00,1.00,-39,1
1677003323,2023-02-21 19:15,70.96,979.99,1013.61,279,5.95,1.09,-39,1
1677003623,2023-02-21 19:20,71.33,980.10,1013.72,279,5.95,1.16,-39,1
1677003923,2023-02-21 19:25,71.76,980.13,1013.74,279,5.93,1.23,-39,1
1677004223,2023-02-21 19:30,71.47,980.18,1013.80,279,5.91,1.15,-41,1
1677004524,2023-02-21 19:35,72.04,980.19,1013.80,279,5.89,1.24,-38,1
1677004824,2023-02-21 19:40,71.91,980.20,1013.81,279,5.88,1.21,-38,1
1677005124,2023-02-21 19:45,72.71,980.22,1013.83,279,5.83,1.31,-39,1
1677005424,2023-02-21 19:50,72.69,980.25,1013.87,279,5.81,1.29,-43,1
1677005724,2023-02-21 19:55,72.96,980.19,1013.81,279,5.77,1.30,-38,1
1677006025,2023-02-21 20:00,73.49,980.27,1013.88,279,5.74,1.38,-38,1
1677006325,2023-02-21 20:05,73.66,980.34,1013.95,279,5.71,1.38,-38,1
1677006625,2023-02-21 20:10,73.57,980.39,1014.00,279,5.71,1.36,-39,1
1677006925,2023-02-21 20:15,73.47,980.46,1014.07,279,5.70,1.33,-38,1
1677007225,2023-02-21 20:20,73.61,980.46,1014.08,279,5.67,1.33,-38,1
1677007525,2023-02-21 20:25,73.15,980.55,1014.16,279,5.65,1.22,-40,1
1677007825,2023-02-21 20:30,72.10,980.62,1014.24,279,5.65,1.02,-43,1
1677008126,2023-02-21 20:35,72.70,980.69,1014.31,279,5.64,1.13,-42,1
1677008426,2023-02-21 20:40,71.99,980.69,1014.31,279,5.61,0.96,-39,1
1677008726,2023-02-21 20:45,72.25,980.74,1014.35,279,5.60,1.00,-38,1
1677009026,2023-02-21 20:50,71.27,980.85,1014.47,279,5.56,0.78,-39,1
1677009326,2023-02-21 20:55,71.39,980.89,1014.50,279,5.55,0.79,-38,1
1677009626,2023-02-21 21:00,71.90,980.88,1014.49,279,5.55,0.89,-39,1
1677009927,2023-02-21 21:05,72.55,980.96,1014.57,279,5.52,0.98,-39,1
1677010227,2023-02-21 21:10,72.31,980.94,1014.56,279,5.51,0.93,-39,1
1677010527,2023-02-21 21:15,72.30,980.96,1014.57,279,5.49,0.91,-40,1
1677010827,2023-02-21 21:20,72.61,980.97,1014.59,279,5.49,0.97,-38,1
1677011127,2023-02-21 21:25,72.70,980.95,1014.57,279,5.47,0.96,-40,1
1677011427,2023-02-21 21:30,72.75,981.03,1014.65,279,5.45,0.95,-43,1
1677011727,2023-02-21 21:35,72.67,980.97,1014.59,279,5.41,0.90,-38,1
1677012028,2023-02-21 21:40,72.75,981.08,1014.70,279,5.41,0.92,-40,1
1677012328,2023-02-21 21:45,72.96,981.11,1014.72,279,5.39,0.94,-39,1
1677012628,2023-02-21 21:50,73.00,981.17,1014.78,279,5.40,0.95,-37,1
1677012928,2023-02-21 21:55,72.97,981.21,1014.82,279,5.40,0.95,-38,1
1677013228,2023-02-21 22:00,74.69,981.31,1014.92,279,5.37,1.24,-37,1
1677013528,2023-02-21 22:05,74.17,981.30,1014.91,279,5.36,1.14,-38,1
1677013828,2023-02-21 22:10,74.84,981.35,1014.97,279,5.34,1.24,-37,1
1677014129,2023-02-21 22:15,74.76,981.32,1014.93,279,5.32,1.21,-37,1
1677014429,2023-02-21 22:20,75.70,981.34,1014.96,279,5.29,1.35,-38,1
1677014729,2023-02-21 22:25,76.50,981.36,1014.97,279,5.27,1.48,-37,1
1677015029,2023-02-21 22:30,77.35,981.42,1015.03,279,5.22,1.59,-42,1
1677015329,2023-02-21 22:35,76.93,981.45,1015.06,279,5.20,1.49,-42,1
1677015630,2023-02-21 22:40,77.61,981.46,1015.08,279,5.18,1.59,-43,1
1677015930,2023-02-21 22:45,77.41,981.49,1015.10,279,5.16,1.54,-40,1
1677016230,2023-02-21 22:50,77.18,981.55,1015.16,279,5.15,1.49,-42,1
1677016530,2023-02-21 22:55,78.08,981.55,1015.17,279,5.13,1.63,-41,1
1677016830,2023-02-21 23:00,77.33,981.60,1015.21,279,5.12,1.48,-39,1
1677017130,2023-02-21 23:05,79.00,981.64,1015.26,279,5.09,1.75,-38,1
1677017430,2023-02-21 23:10,78.84,981.63,1015.25,279,5.07,1.71,-39,1
1677017730,2023-02-21 23:15,78.19,981.70,1015.32,279,5.06,1.58,-39,1
1677018031,2023-02-21 23:20,78.22,981.76,1015.37,279,5.05,1.58,-38,1
1677018331,2023-02-21 23:25,79.58,981.81,1015.42,279,5.02,1.79,-37,1
1677018631,2023-02-21 23:30,78.33,981.88,1015.50,279,5.01,1.56,-37,1
1677018931,2023-02-21 23:35,78.36,981.96,1015.57,279,5.00,1.55,-38,1
1677019231,2023-02-21 23:40,79.44,981.99,1015.61,279,4.99,1.73,-39,1
1677019531,2023-02-21 23:45,79.06,982.04,1015.65,279,4.97,1.65,-39,1
1677019831,2023-02-21 23:50,79.02,982.06,1015.67,279,4.97,1.64,-39,1
1677020131,2023-02-21 23:55,78.85,982.11,1015.73,279,4.94,1.58,-38,1