1677020432,2023-02-22 00:00,80.05,982.15,1015.76,279,4.90,1.75,-39,1
1677020732,2023-02-22 00:05,78.94,982.18,1015.80,279,4.88,1.54,-40,1
1677021032,2023-02-22 00:10,79.45,982.19,1015.81,279,4.86,1.61,-38,1
1677021332,2023-02-22 00:15,79.09,982.24,1015.86,279,4.84,1.53,-38,1
1677021632,2023-02-22 00:20,78.58,982.23,1015.84,279,4.83,1.43,-37,1
1677021932,2023-02-22 00:25,79.95,982.21,1015.83,279,4.80,1.64,-38,1
1677022232,2023-02-22 00:30,79.54,982.31,1015.92,279,4.78,1.55,-38,1
1677022532,2023-02-22 00:35,79.87,982.30,1015.92,279,4.76,1.58,-38,1
1677022833,2023-02-22 00:40,79.39,982.34,1015.96,279,4.74,1.48,-38,1
1677023133,2023-02-22 00:45,80.33,982.39,1016.00,279,4.73,1.64,-37,1
1677023433,2023-02-22 00:50,80.68,982.35,1015.97,279,4.71,1.68,-38,1
1677023733,2023-02-22 00:55,80.53,982.47,1016.08,279,4.68,1.62,-36,1
1677024033,2023-02-22 01:00,79.38,982.45,1016.06,279,4.64,1.38,-37,1
1677024333,2023-02-22 01:05,80.16,982.47,1016.09,279,4.63,1.51,-38,1
1677024633,2023-02-22 01:10,80.17,982.50,1016.12,279,4.60,1.48,-38,1
1677024934,2023-02-22 01:15,80.14,982.48,1016.10,279,4.57,1.45,-36,1
1677025234,2023-02-22 01:20,80.96,982.51,1016.12,279,4.54,1.56,-38,1
1677025534,2023-02-22 01:25,81.60,982.57,1016.18,279,4.50,1.63,-37,1
1677025834,2023-02-22 01:30,82.33,982.60,1016.21,279,4.45,1.71,-38,1
1677026134,2023-02-22 01:35,82.05,982.64,1016.25,279,4.40,1.61,-40,1
1677026434,2023-02-22 01:40,82.33,982.63,1016.24,279,4.38,1.64,-40,1
1677026734,2023-02-22 01:45,82.04,982.64,1016.25,279,4.34,1.55,-38,1
1677027034,2023-02-22 01:50,82.97,982.73,1016.34,279,4.32,1.69,-37,1
1677027335,2023-02-22 01:55,83.56,982.75,1016.36,279,4.27,1.74,-39,1
1677027635,2023-02-22 02:00,81.40,982.76,1016.37,279,4.24,1.34,-38,1
1677027935,2023-02-22 02:05,82.18,982.82,1016.43,279,4.22,1.45,-38,1
1677028235,2023-02-22 02:10,80.64,982.88,1016.50,279,4.18,1.15,-37,1
1677028535,2023-02-22 02:15,81.03,982.92,1016.53,279,4.16,1.20,-38,1
1677028835,2023-02-22 02:20,83.49,982.91,1016.52,279,4.12,1.58,-39,1
1677029135,2023-02-22 02:25,83.96,982.90,1016.52,279,4.07,1.61,-37,1
1677029436,2023-02-22 02:30,83.39,982.91,1016.52,279,4.01,1.45,-37,1
1677029736,2023-02-22 02:35,83.64,982.95,1016.57,279,3.95,1.44,-37,1
1677030036,2023-02-22 02:40,84.95,982.94,1016.55,279,3.91,1.61,-38,1
1677030336,2023-02-22 02:45,84.40,982.94,1016.56,279,3.86,1.47,-37,1
1677030636,2023-02-22 02:50,84.49,982.97,1016.58,279,3.84,1.47,-38,1
1677030936,2023-02-22 02:55,84.06,983.01,1016.63,279,3.82,1.38,-37,1
1677031236,2023-02-22 03:00,84.13,983.01,1016.62,279,3.83,1.40,-37,1
1677031536,2023-02-22 03:05,83.76,983.01,1016.62,279,3.82,1.33,-38,1
1677031837,2023-02-22 03:10,82.82,983.06,1016.67,279,3.82,1.17,-38,1
1677032137,2023-02-22 03:15,83.91,983.07,1016.68,279,3.82,1.35,-37,1
1677032437,2023-02-22 03:20,85.56,983.09,1016.71,279,3.81,1.61,-38,1
1677032737,2023-02-22 03:25,85.77,983.12,1016.74,279,3.78,1.62,-38,1
1677033037,2023-02-22 03:30,84.82,983.11,1016.72,279,3.77,1.45,-43,1
1677033337,2023-02-22 03:35,86.65,983.09,1016.71,279,3.75,1.73,-41,1
1677033637,2023-02-22 03:40,86.13,983.16,1016.77,279,3.73,1.63,-40,1
1677033938,2023-02-22 03:45,86.62,983.17,1016.79,279,3.71,1.69,-38,1
1677034238,2023-02-22 03:50,84.05,983.16,1016.78,279,3.71,1.27,-37,1
1677034538,2023-02-22 03:55,84.40,983.18,1016.80,279,3.71,1.33,-37,1
1677034838,2023-02-22 04:00,84.69,983.19,1016.80,279,3.70,1.36,-37,1
1677035138,2023-02-22 04:05,86.29,983.21,1016.82,279,3.69,1.61,-38,1
1677035438,2023-02-22 04:10,85.61,983.22,1016.83,279,3.67,1.49,-38,1
1677035738,2023-02-22 04:15,84.64,983.22,1016.83,279,3.65,1.31,-38,1
1677036038,2023-02-22 04:20,85.35,983.27,1016.89,279,3.64,1.41,-40,1
1677036338,2023-02-22 04:25,85.32,983.26,1016.87,279,3.61,1.38,-38,1
1677036639,2023-02-22 04:30,86.48,983.30,1016.91,279,3.57,1.53,-37,1
1677036939,2023-02-22 04:35,87.32,983.30,1016.92,279,3.55,1.64,-40,1
1677037239,2023-02-22 04:40,87.09,983.27,1016.89,279,3.50,1.56,-38,1
1677037539,2023-02-22 04:45,86.60,983.27,1016.89,279,3.48,1.46,-38,1
1677037839,2023-02-22 04:50,86.36,983.36,1016.97,279,3.44,1.38,-37,1
1677038139,2023-02-22 04:55,86.18,983.33,1016.94,279,3.43,1.34,-38,1
1677038439,2023-02-22 05:00,86.40,983.35,1016.97,279,3.40,1.35,-39,1
1677038739,2023-02-22 05:05,86.28,983.39,1017.01,279,3.36,1.29,-37,1
1677039040,2023-02-22 05:10,86.28,983.40,1017.02,279,3.35,1.28,-38,1
1677039340,2023-02-22 05:15,88.50,983.43,1017.05,279,3.36,1.64,-37,1
1677039640,2023-02-22 05:20,87.23,983.47,1017.08,279,3.36,1.44,-37,1
1677039940,2023-02-22 05:25,87.34,983.44,1017.05,279,3.36,1.46,-38,1
1677040240,2023-02-22 05:30,85.73,983.47,1017.08,279,3.35,1.19,-38,1
1677040540,2023-02-22 05:35,88.44,983.48,1017.09,279,3.34,1.61,-38,1
1677040840,2023-02-22 05:40,87.19,983.51,1017.13,279,3.32,1.40,-37,1
1677041140,2023-02-22 05:45,86.61,983.53,1017.15,279,3.30,1.28,-38,1
1677041441,2023-02-22 05:50,88.62,983.56,1017.18,279,3.28,1.58,-38,1
1677041741,2023-02-22 05:55,88.10,983.62,1017.23,279,3.27,1.49,-36,1
1677042041,2023-02-22 06:00,87.51,983.65,1017.26,279,3.26,1.39,-37,1
1677042341,2023-02-22 06:05,87.51,983.64,1017.25,279,3.24,1.37,-38,1
1677042641,2023-02-22 06:10,86.42,983.65,1017.26,279,3.23,1.18,-42,1
1677042941,2023-02-22 06:15,85.66,983.64,1017.25,279,3.18,1.01,-40,1
1677043241,2023-02-22 06:20,86.76,983.69,1017.31,279,3.15,1.16,-38,1
1677043542,2023-02-22 06:25,86.57,983.77,1017.39,279,3.12,1.10,-38,1
1677043842,2023-02-22 06:30,90.53,983.83,1017.44,279,3.10,1.70,-46,1
1677044142,2023-02-22 06:35,87.08,983.91,1017.52,279,3.07,1.13,-47,1
1677044442,2023-02-22 06:40,87.76,983.97,1017.58,279,3.07,1.24,-44,1
1677044742,2023-02-22 06:45,87.99,984.02,1017.63,279,3.05,1.26,-43,1
1677045042,2023-02-22 06:50,88.67,984.03,1017.65,279,3.05,1.36,-41,1
1677045342,2023-02-22 06:55,89.70,984.05,1017.67,279,3.05,1.52,-40,1
1677045642,2023-02-22 07:00,87.52,984.08,1017.70,279,3.04,1.17,-39,1
1677045943,2023-02-22 07:05,87.54,984.19,1017.80,279,3.06,1.19,-41,1
1677046243,2023-02-22 07:10,87.66,984.25,1017.86,279,3.08,1.23,-37,1
1677046543,2023-02-22 07:15,90.55,984.30,1017.91,279,3.10,1.71,-38,1
1677046843,2023-02-22 07:20,89.48,984.39,1018.00,279,3.09,1.53,-39,1
1677047143,2023-02-22 07:25,91.56,984.44,1018.05,279,3.11,1.87,-39,1
1677047443,2023-02-22 07:30,89.78,984.44,1018.05,279,3.13,1.62,-38,1
1677047744,2023-02-22 07:35,89.51,984.56,1018.18,279,3.16,1.60,-37,1
1677048044,2023-02-22 07:40,89.73,984.54,1018.16,279,3.23,1.71,-45,1
1677048344,2023-02-22 07:45,91.00,984.58,1018.19,279,3.29,1.96,-38,1
1677048644,2023-02-22 07:50,90.70,984.60,1018.22,279,3.39,2.02,-39,1
1677048944,2023-02-22 07:55,89.76,984.66,1018.28,279,3.51,1.99,-38,1
1677049245,2023-02-22 08:00,90.86,984.68,1018.30,279,3.61,2.26,-37,1
1677049545,2023-02-22 08:05,90.62,984.81,1018.42,279,3.73,2.34,-39,1
1677049845,2023-02-22 08:10,90.69,984.84,1018.45,279,3.84,2.46,-39,1
1677050145,2023-02-22 08:15,90.36,984.83,1018.44,279,3.88,2.45,-38,1
1677050445,2023-02-22 08:20,91.05,984.88,1018.50,279,3.83,2.51,-42,1
1677050745,2023-02-22 08:25,88.96,984.90,1018.51,279,3.91,2.26,-39,1
1677051045,2023-02-22 08:30,89.38,984.85,1018.47,279,4.01,2.42,-38,1
1677051346,2023-02-22 08:35,89.28,984.81,1018.43,279,4.13,2.53,-38,1
1677051646,2023-02-22 08:40,88.78,984.78,1018.40,279,4.48,2.79,-38,1
1677051946,2023-02-22 08:45,85.30,984.79,1018.41,279,4.88,2.62,-38,1
1677052246,2023-02-22 08:50,86.85,984.79,1018.40,279,5.66,3.65,-38,1
1677052546,2023-02-22 08:55,83.17,984.77,1018.39,279,6.30,3.66,-39,1
1677052846,2023-02-22 09:00,81.30,984.75,1018.36,279,6.50,3.53,-39,1
1677053147,2023-02-22 09:05,78.37,984.80,1018.41,279,6.32,2.84,-43,1
1677053447,2023-02-22 09:10,76.79,984.78,1018.40,279,6.24,2.47,-40,1
1677053747,2023-02-22 09:15,77.08,984.84,1018.45,279,6.33,2.61,-40,1
1677054047,2023-02-22 09:20,79.90,984.85,1018.46,279,6.55,3.33,-39,1
1677054347,2023-02-22 09:25,79.52,984.89,1018.51,279,6.84,3.55,-38,1
1677054647,2023-02-22 09:30,76.87,984.89,1018.51,279,7.14,3.36,-38,1
1677054948,2023-02-22 09:35,72.42,984.92,1018.54,279,7.20,2.58,-38,1
1677055248,2023-02-22 09:40,75.45,984.96,1018.57,279,7.22,3.18,-39,1
1677055548,2023-02-22 09:45,78.33,984.98,1018.59,279,7.35,3.83,-39,1
1677056071,2023-02-22 09:54,68.28,984.99,1018.60,279,7.38,1.92,-39,1
1677056371,2023-02-22 09:59,75.08,985.00,1018.62,279,7.42,3.30,-40,1
1677056671,2023-02-22 10:04,72.28,985.04,1018.65,279,7.45,2.79,-38,1
1677056971,2023-02-22 10:09,72.08,985.03,1018.64,279,7.43,2.73,-40,1
1677057272,2023-02-22 10:14,74.51,985.03,1018.65,279,7.48,3.25,-49,1
1677057572,2023-02-22 10:19,69.80,985.04,1018.66,279,7.49,2.34,-49,1
1677057872,2023-02-22 10:24,66.22,985.02,1018.64,279,7.80,1.90,-46,1
1677058172,2023-02-22 10:29,72.72,985.05,1018.66,279,8.10,3.51,-42,1
1677058472,2023-02-22 10:34,70.67,985.05,1018.67,279,8.30,3.29,-47,1
1677058775,2023-02-22 10:39,67.23,985.06,1018.67,279,8.31,2.60,-43,1
1677059075,2023-02-22 10:44,65.94,985.14,1018.75,279,8.05,2.08,-38,1
1677059375,2023-02-22 10:49,69.90,985.10,1018.71,279,7.94,2.79,-38,1
1677059675,2023-02-22 10:54,64.09,985.10,1018.72,279,7.89,1.53,-38,1
1677059976,2023-02-22 10:59,64.96,985.09,1018.71,279,7.80,1.63,-38,1
1677060276,2023-02-22 11:04,69.26,985.08,1018.69,279,7.72,2.45,-39,1
1677060576,2023-02-22 11:09,69.50,985.04,1018.66,279,7.79,2.57,-39,1
1677060876,2023-02-22 11:14,66.94,984.97,1018.59,279,7.69,1.94,-41,1
1677061176,2023-02-22 11:19,65.38,985.02,1018.63,279,7.71,1.63,-39,1
1677061476,2023-02-22 11:24,63.47,984.97,1018.58,279,7.75,1.26,-39,1
1677061776,2023-02-22 11:29,63.44,985.02,1018.63,279,7.65,1.16,-37,1
1677062077,2023-02-22 11:34,63.63,985.02,1018.63,279,7.63,1.18,-39,1
1677062377,2023-02-22 11:39,66.76,985.00,1018.61,279,7.60,1.82,-38,1
1677062677,2023-02-22 11:44,63.86,985.00,1018.62,279,7.59,1.19,-40,1
1677062977,2023-02-22 11:49,65.35,984.90,1018.51,279,7.73,1.65,-43,1
1677063277,2023-02-22 11:54,62.59,984.89,1018.51,279,7.74,1.06,-41,1
1677063578,2023-02-22 11:59,58.63,984.93,1018.55,279,7.74,0.15,-40,1
1677064181,2023-02-22 12:09,60.60,984.91,1018.53,279,7.81,0.67,-39,1
1677064481,2023-02-22 12:14,65.81,984.92,1018.53,279,8.03,2.03,-46,1
1677064781,2023-02-22 12:19,62.11,984.93,1018.54,279,8.06,1.25,-37,1
1677065081,2023-02-22 12:24,64.85,984.96,1018.58,279,8.15,1.94,-38,1
1677065381,2023-02-22 12:29,59.90,985.01,1018.62,279,8.13,0.81,-39,1
1677065682,2023-02-22 12:34,60.78,984.94,1018.55,279,8.07,0.96,-41,1
1677065982,2023-02-22 12:39,60.51,985.01,1018.62,279,8.00,0.83,-39,1
1677066282,2023-02-22 12:44,62.04,985.05,1018.66,279,8.05,1.23,-39,1
1677066582,2023-02-22 12:49,63.95,985.02,1018.63,279,8.07,1.67,-39,1
1677066882,2023-02-22 12:54,58.96,985.05,1018.66,279,8.09,0.56,-39,1
1677067182,2023-02-22 12:59,60.12,985.00,1018.62,279,7.91,0.66,-39,1
1677067483,2023-02-22 13:04,63.95,985.03,1018.65,279,8.06,1.66,-38,1
1677067783,2023-02-22 13:09,58.14,985.03,1018.65,279,8.17,0.44,-38,1
1677068083,2023-02-22 13:14,59.89,985.00,1018.61,279,8.10,0.78,-38,1
1677068383,2023-02-22 13:19,59.60,984.98,1018.59,279,8.14,0.75,-41,1
1677068683,2023-02-22 13:24,58.24,985.00,1018.61,279,8.01,0.31,-38,1
1677068983,2023-02-22 13:29,59.53,985.00,1018.61,279,8.00,0.61,-39,1
1677069283,2023-02-22 13:34,59.96,985.01,1018.63,279,8.17,0.87,-39,1
1677069584,2023-02-22 13:39,56.58,984.98,1018.59,279,8.10,-0.00,-39,1
1677069884,2023-02-22 13:44,59.69,985.00,1018.61,279,8.00,0.64,-38,1
1677070184,2023-02-22 13:49,61.09,984.93,1018.54,279,8.30,1.25,-39,1
1677070484,2023-02-22 13:54,58.53,984.89,1018.51,279,8.63,0.96,-40,1
1677070785,2023-02-22 13:59,56.70,984.91,1018.53,279,8.54,0.44,-38,1
1677071085,2023-02-22 14:04,59.44,984.95,1018.56,279,8.55,1.10,-39,1
1677071385,2023-02-22 14:09,58.29,984.94,1018.56,279,8.53,0.81,-41,1
1677071685,2023-02-22 14:14,54.25,984.93,1018.54,279,8.53,-0.18,-38,1
1677071985,2023-02-22 14:19,59.99,984.93,1018.54,279,8.42,1.11,-38,1
1677072285,2023-02-22 14:24,56.23,984.96,1018.57,279,8.38,0.17,-38,1
1677072586,2023-02-22 14:29,55.36,984.95,1018.56,279,8.38,-0.04,-39,1
1677072886,2023-02-22 14:34,58.85,984.94,1018.55,279,8.27,0.70,-38,1
1677073186,2023-02-22 14:39,55.39,984.94,1018.55,279,8.35,-0.06,-38,1
1677073486,2023-02-22 14:44,57.99,984.90,1018.51,279,8.52,0.73,-39,1
1677073786,2023-02-22 14:49,57.83,984.98,1018.60,279,8.58,0.75,-39,1
1677074086,2023-02-22 14:54,57.53,985.05,1018.67,279,8.56,0.66,-38,1
1677074386,2023-02-22 14:59,59.12,985.03,1018.64,279,8.70,1.17,-39,1
1677074687,2023-02-22 15:04,58.27,985.04,1018.66,279,8.76,1.03,-41,1
1677074987,2023-02-22 15:09,56.69,985.07,1018.68,279,8.52,0.42,-39,1
1677075287,2023-02-22 15:14,54.54,985.16,1018.78,279,8.22,-0.40,-39,1
1677075587,2023-02-22 15:19,58.88,985.17,1018.79,279,8.16,0.60,-38,1
1677075887,2023-02-22 15:24,58.17,985.17,1018.78,279,8.36,0.62,-39,1
1677076188,2023-02-22 15:29,58.79,985.15,1018.76,279,8.42,0.83,-42,1
1677076488,2023-02-22 15:34,58.14,985.15,1018.77,279,8.20,0.47,-38,1
1677076788,2023-02-22 15:39,57.00,985.22,1018.83,279,7.75,-0.23,-37,1
1677077088,2023-02-22 15:44,57.78,985.20,1018.82,279,7.38,-0.39,-39,1
1677077388,2023-02-22 15:49,61.29,985.17,1018.78,279,7.08,0.14,-38,1
1677077689,2023-02-22 15:54,58.14,985.16,1018.77,279,7.18,-0.49,-39,1
1677077989,2023-02-22 15:59,59.21,985.13,1018.75,279,7.20,-0.22,-38,1
1677078289,2023-02-22 16:04,59.77,985.12,1018.74,279,7.34,0.04,-38,1
1677078589,2023-02-22 16:09,57.48,985.16,1018.77,279,7.30,-0.54,-40,1
1677078889,2023-02-22 16:14,58.90,985.20,1018.81,279,7.16,-0.33,-39,1
1677079190,2023-02-22 16:19,59.23,985.23,1018.84,279,6.57,-0.81,-37,1
1677079490,2023-02-22 16:24,60.20,985.27,1018.89,279,6.00,-1.13,-38,1
1677079790,2023-02-22 16:29,60.94,985.24,1018.85,279,5.79,-1.16,-38,1
1677080090,2023-02-22 16:34,61.95,985.29,1018.90,279,5.59,-1.12,-39,1
1677080390,2023-02-22 16:39,62.87,985.30,1018.91,279,5.26,-1.24,-38,1
1677080690,2023-02-22 16:44,63.12,985.32,1018.94,279,5.23,-1.21,-39,1
1677080990,2023-02-22 16:49,62.76,985.34,1018.96,279,5.38,-1.15,-38,1
1677081291,2023-02-22 16:54,62.65,985.36,1018.97,279,5.53,-1.03,-38,1
1677081591,2023-02-22 16:59,61.77,985.38,1019.00,279,5.53,-1.22,-38,1
1677081891,2023-02-22 17:04,62.92,985.49,1019.10,279,5.55,-0.95,-39,1
1677082192,2023-02-22 17:09,62.27,985.55,1019.17,279,5.59,-1.05,-38,1
1677082492,2023-02-22 17:14,62.97,985.60,1019.22,279,5.43,-1.05,-38,1
1677082792,2023-02-22 17:19,66.07,985.64,1019.26,279,4.71,-1.08,-39,1
1677083092,2023-02-22 17:24,68.02,985.75,1019.37,279,4.22,-1.15,-41,1
1677083392,2023-02-22 17:29,69.62,985.83,1019.45,279,3.92,-1.13,-42,1
1677083692,2023-02-22 17:34,70.37,985.87,1019.49,279,3.69,-1.20,-41,1
1677084295,2023-02-22 17:44,72.63,985.89,1019.51,279,3.30,-1.14,-39,1
1677084596,2023-02-22 17:49,72.08,985.87,1019.48,279,3.19,-1.35,-39,1
1677084896,2023-02-22 17:54,73.05,985.91,1019.52,279,3.07,-1.29,-39,1
1677085196,2023-02-22 17:59,73.15,985.96,1019.58,279,2.98,-1.36,-39,1
1677085496,2023-02-22 18:04,74.12,986.00,1019.61,279,2.87,-1.28,-38,1
1677085796,2023-02-22 18:09,74.25,986.08,1019.70,279,2.77,-1.35,-39,1
1677086096,2023-02-22 18:14,73.47,986.12,1019.73,279,2.72,-1.55,-38,1
1677086396,2023-02-22 18:19,74.41,986.14,1019.75,279,2.66,-1.43,-37,1
1677086697,2023-02-22 18:24,73.37,986.13,1019.74,279,2.57,-1.71,-37,1
1677086997,2023-02-22 18:29,74.50,986.17,1019.78,279,2.44,-1.63,-37,1
1677087297,2023-02-22 18:34,75.20,986.17,1019.78,279,2.33,-1.61,-42,1
1677087597,2023-02-22 18:39,75.71,986.15,1019.77,279,2.22,-1.62,-38,1
1677087897,2023-02-22 18:44,76.00,986.11,1019.72,279,2.13,-1.66,-39,1
1677088197,2023-02-22 18:49,76.12,986.15,1019.76,279,2.05,-1.71,-38,1
1677088497,2023-02-22 18:54,77.15,986.21,1019.83,279,1.98,-1.60,-37,1
1677088798,2023-02-22 18:59,77.24,986.14,1019.75,279,1.94,-1.62,-44,1
1677089098,2023-02-22 19:04,76.84,986.19,1019.80,279,1.88,-1.75,-46,1
1677089398,2023-02-22 19:09,77.89,986.20,1019.81,279,1.83,-1.62,-45,1
1677089698,2023-02-22 19:14,77.97,986.22,1019.84,279,1.72,-1.71,-42,1
1677089998,2023-02-22 19:19,77.89,986.27,1019.89,279,1.62,-1.82,-39,1
1677090298,2023-02-22 19:24,77.74,986.34,1019.95,279,1.53,-1.93,-39,1
1677090598,2023-02-22 19:29,78.11,986.39,1020.00,279,1.44,-1.96,-39,1
1677090899,2023-02-22 19:34,79.19,986.39,1020.00,279,1.38,-1.83,-39,1
1677091199,2023-02-22 19:39,78.96,986.37,1019.98,279,1.31,-1.94,-38,1
1677091499,2023-02-22 19:44,79.78,986.39,1020.00,279,1.22,-1.88,-39,1
1677091799,2023-02-22 19:49,77.57,986.33,1019.95,279,1.19,-2.29,-39,1
1677092099,2023-02-22 19:54,80.20,986.33,1019.94,279,1.09,-1.94,-38,1
1677092399,2023-02-22 19:59,80.67,986.41,1020.03,279,1.02,-1.93,-39,1
1677092699,2023-02-22 20:04,81.47,986.43,1020.04,279,0.94,-1.87,-41,1
1677093000,2023-02-22 20:10,81.11,986.52,1020.13,279,0.90,-1.97,-39,1
1677093300,2023-02-22 20:15,82.12,986.59,1020.20,279,0.87,-1.83,-39,1
1677093600,2023-02-22 20:20,82.79,986.56,1020.17,279,0.81,-1.78,-39,1
1677093900,2023-02-22 20:25,83.32,986.57,1020.18,279,0.79,-1.72,-39,1
1677094200,2023-02-22 20:30,83.80,986.63,1020.24,279,0.75,-1.68,-40,1
1677094500,2023-02-22 20:35,83.70,986.57,1020.18,279,0.73,-1.71,-38,1
1677094800,2023-02-22 20:40,82.70,986.71,1020.33,279,0.70,-1.91,-41,1
1677095100,2023-02-22 20:45,82.64,986.62,1020.23,279,0.66,-1.95,-39,1
1677095401,2023-02-22 20:50,82.43,986.62,1020.23,279,0.56,-2.09,-40,1
1677095701,2023-02-22 20:55,82.86,986.64,1020.25,279,0.51,-2.07,-39,1
1677096001,2023-02-22 21:00,82.81,986.60,1020.21,279,0.44,-2.14,-40,1
1677096301,2023-02-22 21:05,82.52,986.63,1020.24,279,0.42,-2.21,-44,1
1677096601,2023-02-22 21:10,83.66,986.64,1020.25,279,0.38,-2.06,-46,1
1677097204,2023-02-22 21:20,83.58,986.82,1020.44,279,0.33,-2.12,-42,1
1677097505,2023-02-22 21:25,86.32,986.73,1020.34,279,0.29,-1.73,-40,1
1677097805,2023-02-22 21:30,85.32,986.76,1020.37,279,0.26,-1.91,-39,1
1677098105,2023-02-22 21:35,84.53,986.79,1020.41,279,0.22,-2.08,-41,1
1677098405,2023-02-22 21:40,86.38,986.81,1020.42,279,0.16,-1.85,-40,1
1677098705,2023-02-22 21:45,86.41,986.69,1020.30,279,0.14,-1.86,-42,1
1677099005,2023-02-22 21:50,86.88,986.74,1020.36,279,0.05,-1.87,-38,1
1677099305,2023-02-22 21:55,86.61,986.83,1020.44,279,0.00,-1.97,-38,1
1677099606,2023-02-22 22:00,86.93,986.77,1020.38,279,-0.05,-1.97,-37,1
1677099906,2023-02-22 22:05,87.02,986.78,1020.40,279,-0.12,-2.02,-42,1
1677100206,2023-02-22 22:10,87.41,986.89,1020.50,279,-0.19,-2.03,-38,1
1677100506,2023-02-22 22:15,86.89,986.82,1020.44,279,-0.26,-2.18,-40,1
1677100806,2023-02-22 22:20,87.05,986.73,1020.35,279,-0.35,-2.24,-38,1
1677101106,2023-02-22 22:25,87.46,986.75,1020.37,279,-0.49,-2.32,-39,1
1677101406,2023-02-22 22:30,87.59,986.69,1020.31,279,-0.59,-2.40,-40,1
1677101707,2023-02-22 22:35,87.94,986.72,1020.34,279,-0.68,-2.43,-38,1
1677102007,2023-02-22 22:40,87.77,986.71,1020.33,279,-0.77,-2.55,-38,1
1677102307,2023-02-22 22:45,86.68,986.73,1020.35,279,-0.83,-2.77,-40,1
1677102607,2023-02-22 22:50,87.94,986.70,1020.32,279,-0.89,-2.64,-38,1
1677102907,2023-02-22 22:55,88.45,986.76,1020.38,279,-0.91,-2.58,-38,1
1677103208,2023-02-22 23:00,88.63,986.73,1020.35,279,-0.92,-2.56,-37,1
1677103508,2023-02-22 23:05,88.59,986.82,1020.43,279,-0.94,-2.59,-36,1
1677103808,2023-02-22 23:10,89.97,986.84,1020.45,279,-0.94,-2.38,-46,1
1677104108,2023-02-22 23:15,87.64,986.87,1020.49,279,-0.91,-2.70,-38,1
1677104408,2023-02-22 23:20,89.66,986.86,1020.47,279,-0.88,-2.37,-37,1
1677104709,2023-02-22 23:25,89.08,986.84,1020.45,279,-0.83,-2.41,-38,1
1677105009,2023-02-22 23:30,89.02,986.83,1020.45,279,-0.78,-2.37,-44,1
1677105309,2023-02-22 23:35,88.46,986.82,1020.44,279,-0.76,-2.43,-44,1
1677105609,2023-02-22 23:40,89.01,986.85,1020.47,279,-0.75,-2.34,-42,1
1677105909,2023-02-22 23:45,89.04,986.80,1020.42,279,-0.77,-2.35,-41,1
1677106209,2023-02-22 23:50,89.27,986.81,1020.43,279,-0.77,-2.32,-40,1
1677106509,2023-02-22 23:55,89.72,986.84,1020.45,279,-0.80,-2.28,-40,1