1677106810,2023-02-23 00:00,90.24,986.81,1020.42,279,-0.85,-2.25,-39,1
1677107110,2023-02-23 00:05,90.20,986.82,1020.43,279,-0.87,-2.28,-42,1
1677107410,2023-02-23 00:10,88.92,986.84,1020.45,279,-0.91,-2.51,-39,1
1677107710,2023-02-23 00:15,89.23,986.81,1020.42,279,-0.95,-2.50,-38,1
1677108010,2023-02-23 00:20,89.06,986.77,1020.38,279,-0.98,-2.56,-38,1
1677108310,2023-02-23 00:25,89.80,986.87,1020.49,279,-1.01,-2.47,-38,1
1677108610,2023-02-23 00:30,90.20,986.82,1020.43,279,-1.06,-2.46,-38,1
1677108910,2023-02-23 00:35,91.08,986.78,1020.40,279,-1.13,-2.40,-44,1
1677109211,2023-02-23 00:40,90.64,986.81,1020.43,279,-1.18,-2.52,-42,1
1677109511,2023-02-23 00:45,90.66,986.86,1020.47,279,-1.23,-2.56,-40,1
1677109811,2023-02-23 00:50,92.07,986.85,1020.47,279,-1.29,-2.42,-38,1
1677110111,2023-02-23 00:55,92.72,986.83,1020.45,279,-1.38,-2.41,-40,1
1677110411,2023-02-23 01:00,89.94,986.90,1020.51,279,-1.44,-2.88,-39,1
1677110711,2023-02-23 01:05,91.62,986.87,1020.49,279,-1.48,-2.67,-37,1
1677111012,2023-02-23 01:10,90.35,986.86,1020.47,279,-1.51,-2.89,-46,1
1677111312,2023-02-23 01:15,91.39,986.81,1020.42,279,-1.55,-2.77,-38,1
1677111612,2023-02-23 01:20,88.94,986.81,1020.42,279,-1.58,-3.17,-38,1
1677111912,2023-02-23 01:25,89.44,986.80,1020.42,279,-1.60,-3.11,-37,1
1677112212,2023-02-23 01:30,87.67,986.76,1020.38,279,-1.63,-3.41,-38,1
1677112512,2023-02-23 01:35,88.62,986.73,1020.34,279,-1.68,-3.32,-37,1
1677112813,2023-02-23 01:40,90.28,986.74,1020.35,279,-1.73,-3.11,-38,1
1677113113,2023-02-23 01:45,89.24,986.78,1020.39,279,-1.80,-3.34,-37,1
1677113413,2023-02-23 01:50,90.65,986.70,1020.32,279,-1.86,-3.19,-40,1
1677113713,2023-02-23 01:55,89.93,986.69,1020.31,279,-1.91,-3.35,-41,1
1677114013,2023-02-23 02:00,90.09,986.68,1020.30,279,-1.97,-3.38,-38,1
1677114313,2023-02-23 02:05,89.94,986.70,1020.31,279,-2.02,-3.45,-40,1
1677114613,2023-02-23 02:10,89.05,986.66,1020.28,279,-2.08,-3.64,-38,1
1677114914,2023-02-23 02:15,93.75,986.65,1020.26,279,-2.12,-2.99,-40,1
1677115214,2023-02-23 02:20,92.78,986.61,1020.23,279,-2.18,-3.19,-38,1
1677115514,2023-02-23 02:25,93.12,986.63,1020.25,279,-2.25,-3.22,-38,1
1677115814,2023-02-23 02:30,93.12,986.62,1020.23,279,-2.29,-3.25,-38,1
1677116114,2023-02-23 02:35,94.63,986.58,1020.20,279,-2.33,-3.08,-37,1
1677116414,2023-02-23 02:40,95.38,986.53,1020.15,279,-2.38,-3.02,-37,1
1677116714,2023-02-23 02:45,96.16,986.51,1020.12,279,-2.42,-2.95,-36,1
1677117014,2023-02-23 02:50,95.88,986.46,1020.07,279,-2.45,-3.02,-38,1
1677117315,2023-02-23 02:55,94.92,986.40,1020.01,279,-2.49,-3.20,-37,1
1677117615,2023-02-23 03:00,96.74,986.32,1019.94,279,-2.53,-2.98,-37,1
1677117915,2023-02-23 03:05,97.92,986.31,1019.92,279,-2.57,-2.86,-38,1
1677118215,2023-02-23 03:10,96.47,986.24,1019.85,279,-2.59,-3.08,-39,1
1677118515,2023-02-23 03:15,96.91,986.26,1019.87,279,-2.60,-3.03,-37,1
1677118815,2023-02-23 03:20,96.08,986.26,1019.88,279,-2.63,-3.17,-41,1
1677119115,2023-02-23 03:25,97.10,986.27,1019.88,279,-2.58,-2.98,-37,1
1677119416,2023-02-23 03:30,95.62,986.21,1019.83,279,-2.57,-3.18,-37,1
1677119716,2023-02-23 03:35,93.89,986.19,1019.81,279,-2.63,-3.48,-37,1
1677120016,2023-02-23 03:40,96.47,986.14,1019.75,279,-2.64,-3.13,-39,1
1677120316,2023-02-23 03:45,97.52,986.16,1019.77,279,-2.61,-2.95,-40,1
1677120616,2023-02-23 03:50,97.30,986.13,1019.75,279,-2.53,-2.90,-39,1
1677120916,2023-02-23 03:55,97.09,986.16,1019.77,279,-2.50,-2.90,-40,1
1677121216,2023-02-23 04:00,96.19,986.15,1019.76,279,-2.53,-3.06,-38,1
1677121516,2023-02-23 04:05,96.14,986.17,1019.78,279,-2.50,-3.04,-38,1
1677121817,2023-02-23 04:10,96.40,986.15,1019.76,279,-2.48,-2.98,-38,1
1677122117,2023-02-23 04:15,95.57,986.22,1019.83,279,-2.43,-3.05,-38,1
1677122417,2023-02-23 04:20,95.71,986.20,1019.81,279,-2.35,-2.95,-37,1
1677122717,2023-02-23 04:25,95.49,986.18,1019.79,279,-2.38,-3.01,-39,1
1677123017,2023-02-23 04:30,94.70,986.15,1019.77,279,-2.42,-3.16,-38,1
1677123317,2023-02-23 04:35,95.95,986.16,1019.77,279,-2.46,-3.02,-38,1
1677123617,2023-02-23 04:40,95.64,986.13,1019.75,279,-2.47,-3.08,-38,1
1677123918,2023-02-23 04:45,95.51,986.09,1019.71,279,-2.47,-3.09,-38,1
1677124218,2023-02-23 04:50,94.89,986.08,1019.69,279,-2.46,-3.17,-42,1
1677124518,2023-02-23 04:55,95.14,986.07,1019.68,279,-2.41,-3.09,-38,1
1677124818,2023-02-23 05:00,94.23,986.02,1019.63,279,-2.38,-3.18,-38,1
1677125118,2023-02-23 05:05,93.32,986.02,1019.64,279,-2.35,-3.29,-37,1
1677125418,2023-02-23 05:10,93.79,986.05,1019.66,279,-2.34,-3.21,-37,1
1677125718,2023-02-23 05:15,93.16,985.98,1019.60,279,-2.35,-3.31,-37,1
1677126018,2023-02-23 05:20,92.65,985.98,1019.59,279,-2.34,-3.37,-37,1
1677126319,2023-02-23 05:25,92.24,985.93,1019.54,279,-2.31,-3.40,-37,1
1677126619,2023-02-23 05:30,91.55,985.83,1019.45,279,-2.24,-3.43,-37,1
1677126919,2023-02-23 05:35,90.82,985.76,1019.37,279,-2.18,-3.48,-37,1
1677127219,2023-02-23 05:40,90.63,985.77,1019.38,279,-2.14,-3.47,-40,1
1677127519,2023-02-23 05:45,90.28,985.77,1019.38,279,-2.13,-3.51,-37,1
1677127819,2023-02-23 05:50,90.04,985.72,1019.34,279,-2.15,-3.57,-40,1
1677128119,2023-02-23 05:55,90.25,985.68,1019.29,279,-2.13,-3.52,-37,1
1677128419,2023-02-23 06:00,90.33,985.71,1019.33,279,-2.11,-3.48,-39,1
1677128720,2023-02-23 06:05,90.47,985.77,1019.39,279,-2.13,-3.48,-37,1
1677129020,2023-02-23 06:10,91.07,985.79,1019.40,279,-2.12,-3.38,-38,1
1677129320,2023-02-23 06:15,91.09,985.77,1019.38,279,-2.12,-3.38,-42,1
1677129620,2023-02-23 06:20,93.03,985.77,1019.39,279,-2.10,-3.08,-38,1
1677129920,2023-02-23 06:25,93.12,985.83,1019.44,279,-2.09,-3.06,-38,1
1677130220,2023-02-23 06:30,93.82,985.81,1019.43,279,-2.05,-2.92,-37,1
1677130520,2023-02-23 06:35,95.08,985.80,1019.42,279,-2.00,-2.69,-37,1
1677130821,2023-02-23 06:40,95.27,985.75,1019.37,279,-1.96,-2.62,-37,1
1677131121,2023-02-23 06:45,94.18,985.77,1019.39,279,-1.90,-2.72,-38,1
1677131421,2023-02-23 06:50,96.39,985.79,1019.40,279,-1.83,-2.33,-36,1
1677131721,2023-02-23 06:55,96.51,985.82,1019.43,279,-1.72,-2.21,-37,1
1677132021,2023-02-23 07:00,97.01,985.83,1019.44,279,-1.60,-2.02,-37,1
1677132321,2023-02-23 07:05,96.52,985.85,1019.46,279,-1.51,-1.99,-36,1
1677132621,2023-02-23 07:10,96.26,985.82,1019.44,279,-1.42,-1.94,-41,1
1677132921,2023-02-23 07:15,97.12,985.84,1019.46,279,-1.30,-1.70,-37,1
1677133221,2023-02-23 07:20,97.06,985.92,1019.53,279,-1.20,-1.61,-38,1
1677133522,2023-02-23 07:25,97.36,985.93,1019.54,279,-1.10,-1.47,-38,1
1677133822,2023-02-23 07:30,97.15,985.99,1019.61,279,-0.87,-1.27,-38,1
1677134122,2023-02-23 07:35,97.51,985.94,1019.56,279,-0.37,-0.72,-36,1
1677134422,2023-02-23 07:40,96.33,986.04,1019.65,279,0.22,-0.30,-37,1
1677134722,2023-02-23 07:45,93.84,985.93,1019.55,279,0.75,-0.13,-37,1
1677135022,2023-02-23 07:50,91.22,985.98,1019.60,279,1.16,-0.11,-38,1
1677135322,2023-02-23 07:55,89.29,985.93,1019.54,279,1.39,-0.18,-42,1
1677135623,2023-02-23 08:00,88.54,986.00,1019.61,279,1.65,-0.04,-38,1
1677135923,2023-02-23 08:05,86.88,985.93,1019.54,279,1.94,-0.01,-43,1
1677136223,2023-02-23 08:10,85.72,986.04,1019.66,279,2.02,-0.12,-40,1
1677136523,2023-02-23 08:15,85.71,985.90,1019.52,279,1.86,-0.28,-37,1
1677136823,2023-02-23 08:20,86.06,985.89,1019.51,279,1.72,-0.36,-39,1
1677137123,2023-02-23 08:25,86.46,985.91,1019.53,279,1.56,-0.45,-39,1
1677137424,2023-02-23 08:30,87.24,985.91,1019.53,279,1.39,-0.50,-39,1
1677137724,2023-02-23 08:35,88.47,985.86,1019.48,279,1.10,-0.59,-38,1
1677138327,2023-02-23 08:45,89.82,985.89,1019.50,279,0.84,-0.64,-37,1
1677138627,2023-02-23 08:50,90.99,985.80,1019.42,279,0.77,-0.53,-38,1
1677138927,2023-02-23 08:55,91.17,985.71,1019.32,279,0.77,-0.51,-38,1
1677139227,2023-02-23 09:00,91.06,985.83,1019.45,279,0.76,-0.53,-40,1
1677139527,2023-02-23 09:05,91.54,985.74,1019.35,279,0.85,-0.37,-39,1
1677139828,2023-02-23 09:10,91.19,985.92,1019.53,279,1.06,-0.22,-38,1
1677140128,2023-02-23 09:15,90.71,985.72,1019.34,279,1.22,-0.13,-38,1
1677140428,2023-02-23 09:20,90.48,985.73,1019.34,279,1.61,0.22,-37,1
1677140728,2023-02-23 09:25,89.39,985.73,1019.34,279,2.02,0.46,-42,1
1677141028,2023-02-23 09:30,86.90,985.75,1019.37,279,2.38,0.42,-38,1
1677141328,2023-02-23 09:35,86.26,985.77,1019.38,279,2.32,0.26,-37,1
1677141628,2023-02-23 09:40,87.05,985.66,1019.27,279,2.30,0.37,-38,1
1677141929,2023-02-23 09:45,86.95,985.63,1019.24,279,2.38,0.43,-38,1
1677142229,2023-02-23 09:50,85.23,985.60,1019.22,279,2.71,0.48,-39,1
1677142529,2023-02-23 09:55,85.93,985.61,1019.22,279,2.87,0.75,-38,1
1677142829,2023-02-23 10:00,85.70,985.54,1019.16,279,2.94,0.78,-37,1
1677143129,2023-02-23 10:05,83.84,985.52,1019.13,279,3.03,0.57,-38,1
1677143429,2023-02-23 10:10,84.06,985.43,1019.04,279,3.07,0.64,-37,1
1677143729,2023-02-23 10:15,84.29,985.46,1019.07,279,3.36,0.96,-39,1
1677144029,2023-02-23 10:20,83.15,985.45,1019.06,279,3.53,0.94,-37,1
1677144330,2023-02-23 10:25,82.42,985.42,1019.04,279,3.66,0.95,-40,1
1677144630,2023-02-23 10:30,82.00,985.41,1019.02,279,3.89,1.10,-38,1
1677144930,2023-02-23 10:35,82.39,985.37,1018.99,279,4.03,1.30,-39,1
1677145230,2023-02-23 10:40,80.98,985.32,1018.93,279,4.49,1.51,-38,1
1677145530,2023-02-23 10:45,80.41,985.33,1018.94,279,5.14,2.05,-38,1
1677145830,2023-02-23 10:50,78.46,985.39,1019.00,279,5.37,1.93,-38,1
1677146131,2023-02-23 10:55,77.08,985.28,1018.89,279,5.41,1.72,-42,1
1677146431,2023-02-23 11:00,75.21,985.20,1018.82,279,5.14,1.12,-39,1
1677146731,2023-02-23 11:05,77.46,985.18,1018.80,279,5.22,1.60,-37,1
1677147031,2023-02-23 11:10,74.27,985.16,1018.78,279,5.30,1.10,-38,1
1677147331,2023-02-23 11:15,75.76,985.21,1018.83,279,5.71,1.77,-38,1
1677147631,2023-02-23 11:20,73.02,985.10,1018.72,279,5.73,1.28,-40,1
1677147931,2023-02-23 11:25,72.56,985.10,1018.71,279,5.65,1.11,-38,1
1677148232,2023-02-23 11:30,72.65,985.04,1018.65,279,5.74,1.21,-40,1
1677148532,2023-02-23 11:35,75.31,985.03,1018.64,279,6.12,2.08,-42,1
1677148832,2023-02-23 11:40,70.57,984.93,1018.54,279,5.98,1.04,-41,1
1677149132,2023-02-23 11:45,70.74,984.87,1018.48,279,6.23,1.32,-44,1
1677149432,2023-02-23 11:50,73.45,984.89,1018.51,279,6.61,2.21,-41,1
1677149732,2023-02-23 11:55,71.88,984.76,1018.38,279,6.76,2.05,-40,1
1677150033,2023-02-23 12:00,69.23,984.79,1018.40,279,7.09,1.84,-39,1
1677150333,2023-02-23 12:05,70.15,984.72,1018.33,279,6.55,1.51,-40,1
1677150633,2023-02-23 12:10,72.41,984.65,1018.26,279,6.53,1.93,-39,1
1677150933,2023-02-23 12:15,69.41,984.50,1018.12,279,6.32,1.14,-39,1
1677151233,2023-02-23 12:20,70.53,984.47,1018.08,279,5.98,1.03,-39,1
1677151533,2023-02-23 12:25,70.10,984.43,1018.05,279,5.74,0.72,-39,1
1677151834,2023-02-23 12:30,71.13,984.36,1017.97,279,5.61,0.80,-38,1
1677152134,2023-02-23 12:35,71.25,984.26,1017.87,279,5.66,0.87,-38,1
1677152434,2023-02-23 12:40,70.38,984.16,1017.77,279,6.09,1.11,-40,1
1677152734,2023-02-23 12:45,70.72,984.15,1017.76,279,6.24,1.32,-42,1
1677153034,2023-02-23 12:50,70.70,984.00,1017.62,279,6.23,1.31,-42,1
1677153334,2023-02-23 12:55,70.65,983.90,1017.52,279,6.56,1.62,-39,1
1677153634,2023-02-23 13:00,67.83,983.84,1017.45,279,6.74,1.22,-40,1
1677153935,2023-02-23 13:05,68.47,983.80,1017.41,279,7.10,1.70,-38,1
1677154235,2023-02-23 13:10,68.13,983.74,1017.35,279,7.29,1.81,-39,1
1677154535,2023-02-23 13:15,65.83,983.60,1017.21,279,7.25,1.29,-39,1
1677154835,2023-02-23 13:20,65.34,983.60,1017.22,279,7.19,1.13,-40,1
1677155135,2023-02-23 13:25,66.84,983.61,1017.22,279,7.16,1.42,-40,1
1677155435,2023-02-23 13:30,65.53,983.46,1017.08,279,7.14,1.12,-40,1
1677155736,2023-02-23 13:35,63.93,983.40,1017.01,279,7.36,0.99,-39,1
1677156036,2023-02-23 13:40,65.43,983.30,1016.92,279,7.85,1.78,-39,1
1677156336,2023-02-23 13:45,62.54,983.39,1017.01,279,8.37,1.64,-42,1
1677156636,2023-02-23 13:50,65.12,983.36,1016.97,279,8.65,2.47,-39,1
1677156936,2023-02-23 13:55,60.54,983.31,1016.93,279,8.25,1.08,-38,1
1677157236,2023-02-23 14:00,64.38,983.23,1016.85,279,8.15,1.84,-38,1
1677157537,2023-02-23 14:05,60.55,983.30,1016.92,279,8.24,1.07,-38,1
1677157837,2023-02-23 14:10,64.43,983.13,1016.75,279,8.13,1.83,-39,1
1677158137,2023-02-23 14:15,64.78,983.19,1016.80,279,8.52,2.28,-38,1
1677158437,2023-02-23 14:20,61.39,983.10,1016.72,279,8.82,1.81,-41,1
1677158737,2023-02-23 14:25,62.46,983.12,1016.73,279,9.12,2.33,-38,1
1677159038,2023-02-23 14:30,62.09,983.11,1016.73,279,9.05,2.18,-43,1
1677159338,2023-02-23 14:35,62.33,983.05,1016.66,279,8.47,1.69,-39,1
1677159638,2023-02-23 14:40,63.92,982.96,1016.57,279,8.75,2.31,-38,1
1677159938,2023-02-23 14:45,61.84,982.96,1016.57,279,8.67,1.77,-39,1
1677160238,2023-02-23 14:50,63.09,982.93,1016.54,279,8.54,1.92,-39,1
1677160539,2023-02-23 14:55,62.46,982.96,1016.57,279,8.20,1.46,-42,1
1677160839,2023-02-23 15:00,64.25,982.84,1016.45,279,8.09,1.75,-38,1
1677161139,2023-02-23 15:05,65.39,982.84,1016.46,279,7.81,1.73,-39,1
1677161439,2023-02-23 15:10,64.75,982.78,1016.40,279,7.91,1.69,-38,1
1677161739,2023-02-23 15:15,64.98,982.73,1016.34,279,7.91,1.74,-39,1
1677162039,2023-02-23 15:20,65.12,982.71,1016.32,279,7.55,1.43,-39,1
1677162340,2023-02-23 15:25,66.54,982.58,1016.20,279,7.65,1.82,-39,1
1677162640,2023-02-23 15:30,65.82,982.64,1016.26,279,7.65,1.67,-38,1
1677162940,2023-02-23 15:35,66.27,982.59,1016.20,279,7.69,1.80,-38,1
1677163240,2023-02-23 15:40,65.04,982.50,1016.12,279,7.87,1.71,-41,1
1677163540,2023-02-23 15:45,65.97,982.43,1016.04,279,7.76,1.81,-38,1
1677163840,2023-02-23 15:50,66.01,982.36,1015.98,279,7.66,1.72,-39,1
1677164141,2023-02-23 15:55,66.29,982.33,1015.94,279,7.47,1.60,-39,1
1677164441,2023-02-23 16:00,66.57,982.28,1015.90,279,7.23,1.43,-40,1
1677164741,2023-02-23 16:05,67.34,982.24,1015.85,279,7.13,1.49,-38,1
1677165041,2023-02-23 16:10,67.68,982.21,1015.83,279,6.98,1.42,-38,1
1677165341,2023-02-23 16:15,68.75,982.16,1015.78,279,6.87,1.53,-38,1
1677165641,2023-02-23 16:20,68.34,982.07,1015.69,279,6.78,1.36,-38,1
1677165942,2023-02-23 16:25,68.71,981.99,1015.60,279,6.48,1.15,-38,1
1677166242,2023-02-23 16:30,70.15,981.90,1015.52,279,6.22,1.19,-38,1
1677166542,2023-02-23 16:35,70.76,981.90,1015.51,279,6.15,1.24,-38,1
1677166842,2023-02-23 16:40,71.25,981.85,1015.46,279,5.99,1.18,-38,1
1677167142,2023-02-23 16:45,70.46,981.80,1015.42,279,5.90,0.94,-37,1
1677167442,2023-02-23 16:50,71.92,981.74,1015.36,279,5.66,1.00,-38,1
1677167743,2023-02-23 16:55,73.51,981.68,1015.29,279,5.45,1.10,-38,1
1677168043,2023-02-23 17:00,74.54,981.61,1015.22,279,5.20,1.05,-38,1
1677168343,2023-02-23 17:05,75.04,981.62,1015.23,279,5.11,1.06,-42,1
1677168643,2023-02-23 17:10,74.31,981.56,1015.17,279,5.07,0.88,-37,1
1677168943,2023-02-23 17:15,74.74,981.56,1015.17,279,5.03,0.92,-38,1
1677169243,2023-02-23 17:20,75.19,981.57,1015.18,279,5.00,0.98,-37,1
1677169543,2023-02-23 17:25,74.79,981.54,1015.15,279,4.94,0.85,-38,1
1677169844,2023-02-23 17:30,75.83,981.50,1015.11,279,4.78,0.88,-37,1
1677170144,2023-02-23 17:35,75.66,981.53,1015.15,279,4.70,0.77,-38,1
1677170444,2023-02-23 17:40,75.56,981.50,1015.11,279,4.64,0.70,-38,1
1677170744,2023-02-23 17:45,75.94,981.49,1015.11,279,4.57,0.70,-37,1
1677171044,2023-02-23 17:50,77.35,981.43,1015.04,279,4.38,0.77,-38,1
1677171344,2023-02-23 17:55,76.57,981.38,1014.99,279,4.32,0.57,-39,1
1677171645,2023-02-23 18:00,74.85,981.44,1015.05,279,4.32,0.26,-40,1
1677171945,2023-02-23 18:05,77.82,981.41,1015.03,279,4.23,0.71,-39,1
1677172245,2023-02-23 18:10,76.60,981.39,1015.00,279,4.18,0.44,-38,1
1677172545,2023-02-23 18:15,78.61,981.31,1014.92,279,4.11,0.73,-37,1
1677172845,2023-02-23 18:20,79.12,981.33,1014.95,279,4.03,0.74,-37,1
1677173145,2023-02-23 18:25,78.92,981.23,1014.84,279,3.92,0.60,-38,1
1677173748,2023-02-23 18:35,79.61,981.10,1014.71,279,3.81,0.61,-37,1
1677174049,2023-02-23 18:40,79.92,981.06,1014.68,279,3.82,0.68,-38,1
1677174349,2023-02-23 18:45,80.38,981.05,1014.67,279,3.88,0.81,-38,1
1677174649,2023-02-23 18:50,80.08,981.00,1014.62,279,3.91,0.79,-38,1
1677174949,2023-02-23 18:55,80.22,980.98,1014.59,279,3.90,0.81,-38,1
1677175249,2023-02-23 19:00,80.33,980.86,1014.47,279,3.92,0.84,-37,1
1677175549,2023-02-23 19:05,79.73,980.83,1014.44,279,3.93,0.75,-37,1
1677175850,2023-02-23 19:10,80.36,980.79,1014.41,279,3.94,0.87,-45,1
1677176150,2023-02-23 19:15,79.68,980.79,1014.41,279,3.95,0.76,-46,1
1677176450,2023-02-23 19:20,79.95,980.77,1014.39,279,3.97,0.83,-44,1
1677176750,2023-02-23 19:25,79.05,980.76,1014.38,279,3.98,0.68,-47,1
1677177050,2023-02-23 19:30,79.17,980.72,1014.33,279,3.99,0.71,-41,1
1677177351,2023-02-23 19:35,80.28,980.71,1014.32,279,3.94,0.86,-42,1
1677177651,2023-02-23 19:40,80.09,980.68,1014.29,279,3.95,0.83,-40,1
1677177951,2023-02-23 19:45,80.66,980.55,1014.16,279,3.92,0.90,-40,1
1677178251,2023-02-23 19:50,80.46,980.51,1014.12,279,3.95,0.90,-41,1
1677178551,2023-02-23 19:55,80.22,980.50,1014.12,279,4.00,0.90,-40,1
1677178851,2023-02-23 20:00,80.85,980.46,1014.08,279,3.99,1.00,-38,1
1677179151,2023-02-23 20:05,80.31,980.37,1013.98,279,4.01,0.93,-38,1
1677179451,2023-02-23 20:10,80.97,980.34,1013.96,279,3.98,1.01,-39,1
1677179752,2023-02-23 20:15,81.07,980.33,1013.94,279,3.96,1.01,-38,1
1677180052,2023-02-23 20:20,80.62,980.25,1013.86,279,3.98,0.95,-38,1
1677180352,2023-02-23 20:25,80.60,980.25,1013.87,279,4.00,0.97,-37,1
1677180652,2023-02-23 20:30,79.93,980.22,1013.83,279,4.00,0.85,-38,1
1677180952,2023-02-23 20:35,80.05,980.19,1013.81,279,4.03,0.90,-38,1
1677181252,2023-02-23 20:40,80.70,980.18,1013.80,279,4.06,1.04,-38,1
1677181552,2023-02-23 20:45,80.96,980.10,1013.71,279,4.09,1.12,-38,1
1677181852,2023-02-23 20:50,80.26,980.07,1013.68,279,4.12,1.03,-38,1
1677182153,2023-02-23 20:55,80.69,980.07,1013.68,279,4.14,1.12,-37,1
1677182453,2023-02-23 21:00,79.93,980.04,1013.66,279,4.18,1.03,-37,1
1677182753,2023-02-23 21:05,80.13,980.00,1013.61,279,4.20,1.08,-38,1
1677183053,2023-02-23 21:10,79.81,979.92,1013.54,279,4.24,1.07,-38,1
1677183353,2023-02-23 21:15,79.73,979.86,1013.47,279,4.26,1.07,-40,1
1677183653,2023-02-23 21:20,81.29,979.73,1013.35,279,4.24,1.32,-39,1
1677183953,2023-02-23 21:25,81.55,979.69,1013.30,279,4.24,1.37,-41,1
1677184253,2023-02-23 21:30,80.22,979.71,1013.32,279,4.27,1.17,-37,1
1677184554,2023-02-23 21:35,79.81,979.60,1013.21,279,4.30,1.12,-37,1
1677184854,2023-02-23 21:40,80.34,979.52,1013.13,279,4.31,1.23,-37,1
1677185154,2023-02-23 21:45,80.19,979.51,1013.13,279,4.32,1.21,-37,1
1677185454,2023-02-23 21:50,80.37,979.43,1013.04,279,4.33,1.25,-38,1
1677185754,2023-02-23 21:55,80.62,979.34,1012.95,279,4.35,1.32,-39,1
1677186054,2023-02-23 22:00,80.71,979.27,1012.89,279,4.37,1.35,-39,1
1677186354,2023-02-23 22:05,80.58,979.24,1012.86,279,4.39,1.35,-38,1
1677186655,2023-02-23 22:10,81.37,979.24,1012.85,279,4.40,1.49,-39,1
1677186955,2023-02-23 22:15,80.77,979.25,1012.87,279,4.39,1.38,-37,1
1677187255,2023-02-23 22:20,80.71,979.15,1012.77,279,4.42,1.40,-41,1
1677187555,2023-02-23 22:25,80.50,979.10,1012.71,279,4.43,1.37,-39,1
1677187855,2023-02-23 22:30,81.31,979.04,1012.66,279,4.45,1.53,-39,1
1677188155,2023-02-23 22:35,80.63,979.02,1012.63,279,4.48,1.44,-38,1
1677188456,2023-02-23 22:40,81.49,978.96,1012.57,279,4.50,1.61,-38,1
1677188756,2023-02-23 22:45,80.82,978.94,1012.55,279,4.52,1.52,-41,1
1677189056,2023-02-23 22:50,81.55,978.88,1012.49,279,4.53,1.65,-43,1
1677189356,2023-02-23 22:55,81.17,978.84,1012.46,279,4.55,1.60,-36,1
1677189656,2023-02-23 23:00,80.29,978.77,1012.38,279,4.57,1.47,-37,1
1677189956,2023-02-23 23:05,80.99,978.76,1012.37,279,4.59,1.61,-44,1
1677190257,2023-02-23 23:10,80.47,978.69,1012.30,279,4.59,1.52,-37,1
1677190557,2023-02-23 23:15,81.25,978.62,1012.23,279,4.60,1.67,-36,1
1677190857,2023-02-23 23:20,81.57,978.61,1012.23,279,4.60,1.72,-38,1
1677191157,2023-02-23 23:25,80.64,978.55,1012.17,279,4.61,1.57,-38,1
1677191457,2023-02-23 23:30,81.19,978.45,1012.07,279,4.63,1.69,-38,1
1677191757,2023-02-23 23:35,81.41,978.37,1011.99,279,4.63,1.72,-38,1
1677192057,2023-02-23 23:40,82.12,978.35,1011.96,279,4.64,1.86,-37,1
1677192358,2023-02-23 23:45,82.25,978.27,1011.89,279,4.65,1.89,-38,1
1677192658,2023-02-23 23:50,82.07,978.23,1011.85,279,4.65,1.86,-40,1
1677192958,2023-02-23 23:55,82.31,978.25,1011.86,279,4.66,1.91,-37,1