1677193258,2023-02-24 00:00,81.60,978.15,1011.76,279,4.67,1.80,-41,1
1677193558,2023-02-24 00:05,80.88,978.08,1011.70,279,4.69,1.69,-38,1
1677193858,2023-02-24 00:10,80.75,978.00,1011.62,279,4.72,1.70,-38,1
1677194159,2023-02-24 00:15,80.61,977.92,1011.54,279,4.76,1.71,-44,1
1677194459,2023-02-24 00:20,82.23,977.78,1011.39,279,4.79,2.02,-38,1
1677194759,2023-02-24 00:25,81.25,977.70,1011.31,279,4.81,1.87,-37,1
1677195059,2023-02-24 00:30,81.25,977.67,1011.28,279,4.85,1.91,-37,1
1677195662,2023-02-24 00:41,82.33,977.58,1011.20,279,4.91,2.16,-38,1
1677195962,2023-02-24 00:46,81.66,977.50,1011.12,279,4.94,2.07,-38,1
1677196262,2023-02-24 00:51,81.57,977.51,1011.12,279,4.99,2.10,-37,1
1677196562,2023-02-24 00:56,81.64,977.40,1011.01,279,5.03,2.15,-37,1
1677196863,2023-02-24 01:01,82.71,977.33,1010.95,279,5.06,2.37,-38,1
1677197163,2023-02-24 01:06,81.89,977.22,1010.83,279,5.09,2.26,-39,1
1677197463,2023-02-24 01:11,82.29,977.15,1010.77,279,5.11,2.34,-37,1
1677197763,2023-02-24 01:16,82.35,977.13,1010.75,279,5.12,2.36,-37,1
1677198063,2023-02-24 01:21,82.08,977.06,1010.68,279,5.13,2.33,-37,1
1677198363,2023-02-24 01:26,83.85,977.04,1010.65,279,5.15,2.65,-40,1
1677198663,2023-02-24 01:31,83.25,976.99,1010.61,279,5.16,2.56,-37,1
1677198964,2023-02-24 01:36,83.35,976.92,1010.54,279,5.19,2.60,-38,1
1677199264,2023-02-24 01:41,83.06,976.85,1010.46,279,5.21,2.57,-37,1
1677199564,2023-02-24 01:46,83.71,976.86,1010.48,279,5.24,2.71,-37,1
1677199864,2023-02-24 01:51,84.34,976.79,1010.40,279,5.25,2.83,-37,1
1677200164,2023-02-24 01:56,83.11,976.73,1010.35,279,5.27,2.64,-37,1
1677200464,2023-02-24 02:01,84.50,976.71,1010.32,279,5.29,2.89,-37,1
1677200764,2023-02-24 02:06,83.67,976.64,1010.26,279,5.32,2.78,-38,1
1677201064,2023-02-24 02:11,83.33,976.58,1010.19,279,5.34,2.75,-37,1
1677201365,2023-02-24 02:16,83.82,976.53,1010.14,279,5.37,2.86,-38,1
1677201665,2023-02-24 02:21,84.93,976.45,1010.07,279,5.40,3.07,-39,1
1677201965,2023-02-24 02:26,84.71,976.41,1010.03,279,5.43,3.07,-38,1
1677202265,2023-02-24 02:31,84.78,976.34,1009.95,279,5.45,3.10,-37,1
1677202565,2023-02-24 02:36,84.41,976.27,1009.89,279,5.47,3.06,-37,1
1677202865,2023-02-24 02:41,84.54,976.23,1009.85,279,5.48,3.09,-39,1
1677203165,2023-02-24 02:46,85.27,976.22,1009.83,279,5.50,3.23,-40,1
1677203466,2023-02-24 02:51,84.50,976.23,1009.85,279,5.51,3.11,-39,1
1677203766,2023-02-24 02:56,84.61,976.19,1009.81,279,5.52,3.14,-40,1
1677204066,2023-02-24 03:01,84.61,976.12,1009.74,279,5.53,3.15,-39,1
1677204366,2023-02-24 03:06,86.79,976.09,1009.70,279,5.54,3.52,-38,1
1677204666,2023-02-24 03:11,85.33,976.07,1009.68,279,5.55,3.29,-38,1
1677204966,2023-02-24 03:16,85.41,976.08,1009.69,279,5.57,3.32,-38,1
1677205266,2023-02-24 03:21,86.28,975.99,1009.61,279,5.59,3.48,-38,1
1677205566,2023-02-24 03:26,85.59,975.91,1009.52,279,5.62,3.40,-38,1
1677205867,2023-02-24 03:31,86.34,975.83,1009.45,279,5.64,3.54,-41,1
1677206167,2023-02-24 03:36,87.26,975.73,1009.35,279,5.67,3.72,-40,1
1677206467,2023-02-24 03:41,88.11,975.71,1009.33,279,5.70,3.89,-38,1
1677206767,2023-02-24 03:46,88.37,975.66,1009.28,279,5.72,3.95,-39,1
1677207067,2023-02-24 03:51,89.56,975.61,1009.23,279,5.74,4.16,-39,1
1677207367,2023-02-24 03:56,87.65,975.51,1009.13,279,5.76,3.87,-38,1
1677207667,2023-02-24 04:01,87.93,975.52,1009.13,279,5.77,3.93,-38,1
1677207967,2023-02-24 04:06,88.45,975.49,1009.10,279,5.79,4.03,-37,1
1677209177,2023-02-24 04:26,88.25,975.40,1009.01,279,5.88,4.09,-40,1
1677209477,2023-02-24 04:31,89.24,975.34,1008.95,279,5.89,4.26,-39,1
1677209777,2023-02-24 04:36,88.60,975.26,1008.88,279,5.89,4.16,-40,1
1677210077,2023-02-24 04:41,89.11,975.19,1008.81,279,5.88,4.23,-40,1
1677210377,2023-02-24 04:46,88.90,975.13,1008.74,279,5.87,4.18,-38,1
1677210677,2023-02-24 04:51,90.79,975.03,1008.65,279,5.89,4.50,-39,1
1677210977,2023-02-24 04:56,89.65,974.98,1008.59,279,5.90,4.33,-38,1
1677211278,2023-02-24 05:01,89.14,974.91,1008.53,279,5.92,4.27,-38,1
1677211578,2023-02-24 05:06,90.06,974.85,1008.47,279,5.94,4.44,-37,1
1677211878,2023-02-24 05:11,89.04,974.83,1008.44,279,5.97,4.31,-43,1
1677212178,2023-02-24 05:16,88.95,974.74,1008.36,279,5.99,4.31,-39,1
1677212478,2023-02-24 05:21,89.54,974.66,1008.27,279,5.99,4.41,-38,1
1677212778,2023-02-24 05:26,89.35,974.60,1008.22,279,6.01,4.39,-37,1
1677213078,2023-02-24 05:31,89.60,974.48,1008.10,279,6.02,4.44,-37,1
1677213379,2023-02-24 05:36,90.61,974.41,1008.02,279,6.02,4.60,-39,1
1677213679,2023-02-24 05:41,89.71,974.35,1007.97,279,6.01,4.45,-38,1
1677213979,2023-02-24 05:46,91.13,974.22,1007.83,279,6.00,4.67,-38,1
1677214279,2023-02-24 05:51,90.62,974.14,1007.75,279,6.01,4.60,-38,1
1677214579,2023-02-24 05:56,90.91,974.06,1007.68,279,6.01,4.64,-38,1
1677214879,2023-02-24 06:01,90.34,973.97,1007.59,279,6.01,4.55,-38,1
1677215180,2023-02-24 06:06,91.12,973.99,1007.60,279,6.03,4.70,-38,1
1677215480,2023-02-24 06:11,89.44,973.97,1007.58,279,6.05,4.45,-38,1
1677215780,2023-02-24 06:16,89.43,973.93,1007.55,279,6.07,4.47,-39,1
1677216080,2023-02-24 06:21,89.58,973.87,1007.49,279,6.08,4.50,-37,1
1677216380,2023-02-24 06:26,89.44,973.83,1007.44,279,6.11,4.51,-37,1
1677216680,2023-02-24 06:31,89.83,973.82,1007.43,279,6.12,4.58,-36,1
1677216980,2023-02-24 06:36,89.77,973.75,1007.36,279,6.14,4.59,-37,1
1677217280,2023-02-24 06:41,91.23,973.74,1007.35,279,6.12,4.80,-37,1
1677217581,2023-02-24 06:46,91.92,973.68,1007.30,279,6.12,4.91,-37,1
1677217881,2023-02-24 06:51,91.00,973.72,1007.33,279,6.13,4.77,-39,1
1677218181,2023-02-24 06:56,90.18,973.68,1007.30,279,6.14,4.66,-38,1
1677218481,2023-02-24 07:01,91.12,973.64,1007.26,279,6.15,4.81,-37,1
1677218781,2023-02-24 07:06,92.10,973.60,1007.21,279,6.18,5.00,-40,1
1677219081,2023-02-24 07:11,90.77,973.59,1007.21,279,6.19,4.80,-46,1
1677219381,2023-02-24 07:16,91.44,973.59,1007.21,279,6.22,4.93,-39,1
1677219681,2023-02-24 07:21,91.24,973.56,1007.18,279,6.23,4.91,-38,1
1677219982,2023-02-24 07:26,91.47,973.54,1007.15,279,6.25,4.97,-38,1
1677220282,2023-02-24 07:31,92.63,973.43,1007.04,279,6.26,5.16,-38,1
1677220582,2023-02-24 07:36,93.97,973.38,1007.00,279,6.27,5.38,-41,1
1677220882,2023-02-24 07:41,93.55,973.38,1007.00,279,6.27,5.31,-38,1
1677221182,2023-02-24 07:46,92.39,973.38,1006.99,279,6.28,5.14,-38,1
1677221483,2023-02-24 07:51,92.27,973.34,1006.96,279,6.29,5.13,-37,1
1677221783,2023-02-24 07:56,93.05,973.33,1006.94,279,6.30,5.26,-41,1
1677222083,2023-02-24 08:01,94.59,973.24,1006.86,279,6.30,5.50,-38,1
1677222383,2023-02-24 08:06,94.53,973.29,1006.91,279,6.33,5.52,-39,1
1677222683,2023-02-24 08:11,96.33,973.23,1006.85,279,6.35,5.81,-42,1
1677222983,2023-02-24 08:16,95.99,973.20,1006.82,279,6.38,5.79,-37,1
1677223284,2023-02-24 08:21,96.43,973.21,1006.83,279,6.41,5.89,-38,1
1677223584,2023-02-24 08:26,95.91,973.18,1006.79,279,6.45,5.85,-38,1
1677223884,2023-02-24 08:31,96.38,973.19,1006.80,279,6.50,5.97,-37,1
1677224184,2023-02-24 08:36,95.87,973.11,1006.72,279,6.53,5.92,-37,1
1677224484,2023-02-24 08:41,98.01,973.09,1006.70,279,6.56,6.27,-38,1
1677224785,2023-02-24 08:46,97.61,973.10,1006.71,279,6.58,6.23,-37,1
1677225085,2023-02-24 08:51,97.05,972.98,1006.59,279,6.59,6.16,-38,1
1677225385,2023-02-24 08:56,96.83,972.94,1006.56,279,6.59,6.13,-38,1
1677225685,2023-02-24 09:01,97.70,972.85,1006.46,279,6.60,6.27,-38,1
1677225985,2023-02-24 09:06,99.83,972.77,1006.38,279,6.60,6.58,-38,1
1677226286,2023-02-24 09:11,99.20,972.71,1006.32,279,6.62,6.51,-37,1
1677226586,2023-02-24 09:16,98.09,972.63,1006.25,279,6.64,6.36,-37,1
1677226886,2023-02-24 09:21,99.42,972.68,1006.29,279,6.66,6.58,-42,1
1677227186,2023-02-24 09:26,100.00,972.58,1006.20,279,6.69,6.69,-44,1
1677227486,2023-02-24 09:31,99.73,972.52,1006.13,279,6.70,6.67,-40,1
1677227786,2023-02-24 09:36,99.64,972.46,1006.07,279,6.72,6.67,-38,1
1677228086,2023-02-24 09:41,99.62,972.40,1006.02,279,6.73,6.68,-38,1
1677228387,2023-02-24 09:46,99.79,972.40,1006.02,279,6.75,6.72,-38,1
1677228687,2023-02-24 09:51,100.00,972.36,1005.97,279,6.78,6.78,-39,1
1677228987,2023-02-24 09:56,100.00,972.24,1005.85,279,6.80,6.80,-38,1
1677229287,2023-02-24 10:01,100.00,972.23,1005.84,279,6.82,6.82,-41,1
1677229587,2023-02-24 10:06,100.00,972.18,1005.80,279,6.84,6.84,-37,1
1677229887,2023-02-24 10:11,100.00,972.15,1005.77,279,6.86,6.86,-37,1
1677230187,2023-02-24 10:16,100.00,972.12,1005.73,279,6.84,6.84,-36,1
1677230488,2023-02-24 10:21,100.00,972.10,1005.72,279,6.83,6.83,-40,1
1677230788,2023-02-24 10:26,100.00,972.09,1005.70,279,6.81,6.81,-34,1
1677231088,2023-02-24 10:31,100.00,972.04,1005.65,279,6.80,6.80,-35,1
1677231388,2023-02-24 10:36,100.00,971.96,1005.58,279,6.81,6.81,-35,1
1677231688,2023-02-24 10:41,100.00,971.91,1005.52,279,6.83,6.83,-34,1
1677231989,2023-02-24 10:46,100.00,971.85,1005.46,279,6.85,6.85,-35,1
1677232592,2023-02-24 10:56,100.00,971.75,1005.36,279,6.83,6.83,-37,1
1677232892,2023-02-24 11:01,100.00,971.72,1005.33,279,6.82,6.82,-36,1
1677233192,2023-02-24 11:06,100.00,971.69,1005.30,279,6.82,6.82,-40,1
1677233492,2023-02-24 11:11,100.00,971.64,1005.26,279,6.81,6.81,-35,1
1677233792,2023-02-24 11:16,100.00,971.60,1005.22,279,6.80,6.80,-35,1
1677234093,2023-02-24 11:21,100.00,971.50,1005.12,279,6.80,6.80,-35,1
1677234393,2023-02-24 11:26,100.00,971.45,1005.06,279,6.82,6.82,-37,1
1677234693,2023-02-24 11:31,100.00,971.41,1005.02,279,6.84,6.84,-38,1
1677234993,2023-02-24 11:36,100.00,971.32,1004.94,279,6.85,6.85,-39,1
1677235293,2023-02-24 11:41,100.00,971.22,1004.84,279,6.86,6.86,-34,1
1677235593,2023-02-24 11:46,100.00,971.18,1004.80,279,6.89,6.89,-36,1
1677235893,2023-02-24 11:51,100.00,971.03,1004.65,279,6.91,6.91,-35,1
1677236194,2023-02-24 11:56,100.00,971.02,1004.63,279,6.92,6.92,-35,1
1677236494,2023-02-24 12:01,100.00,970.94,1004.55,279,6.93,6.93,-35,1
1677236794,2023-02-24 12:06,100.00,970.88,1004.50,279,6.94,6.94,-35,1
1677237094,2023-02-24 12:11,100.00,970.81,1004.42,279,6.97,6.97,-37,1
1677237394,2023-02-24 12:16,100.00,970.80,1004.41,279,6.98,6.98,-35,1
1677237694,2023-02-24 12:21,100.00,970.66,1004.27,279,7.01,7.01,-35,1
1677237994,2023-02-24 12:26,100.00,970.63,1004.25,279,7.05,7.05,-36,1
1677238295,2023-02-24 12:31,100.00,970.61,1004.23,279,7.07,7.07,-35,1
1677238595,2023-02-24 12:36,100.00,970.62,1004.23,279,7.10,7.10,-35,1
1677238896,2023-02-24 12:41,100.00,970.52,1004.14,279,7.15,7.16,-36,1
1677239196,2023-02-24 12:46,100.00,970.45,1004.07,279,7.21,7.22,-34,1
1677239496,2023-02-24 12:51,100.00,970.37,1003.99,279,7.24,7.25,-36,1
1677239796,2023-02-24 12:56,100.00,970.32,1003.94,279,7.24,7.25,-38,1
1677240097,2023-02-24 13:01,100.00,970.24,1003.85,279,7.23,7.24,-37,1
1677240397,2023-02-24 13:06,100.00,970.17,1003.79,279,7.24,7.25,-37,1
1677240697,2023-02-24 13:11,100.00,970.16,1003.77,279,7.29,7.30,-37,1
1677240997,2023-02-24 13:16,100.00,970.06,1003.67,279,7.38,7.39,-41,1
1677241297,2023-02-24 13:21,100.00,970.03,1003.64,279,7.47,7.48,-36,1
1677241597,2023-02-24 13:26,100.00,969.97,1003.59,279,7.51,7.52,-40,1
1677242200,2023-02-24 13:36,100.00,969.85,1003.46,279,7.43,7.44,-45,1
1677242501,2023-02-24 13:41,100.00,969.71,1003.32,279,7.35,7.36,-43,1
1677242801,2023-02-24 13:46,100.00,969.66,1003.27,279,7.29,7.30,-40,1
1677243102,2023-02-24 13:51,100.00,969.57,1003.19,279,7.33,7.34,-39,1
1677243402,2023-02-24 13:56,100.00,969.57,1003.19,279,7.41,7.42,-37,1
1677243702,2023-02-24 14:01,100.00,969.55,1003.17,279,7.45,7.46,-36,1
1677244002,2023-02-24 14:06,100.00,969.31,1002.93,279,7.49,7.50,-37,1
1677244302,2023-02-24 14:11,100.00,969.39,1003.00,279,7.57,7.58,-40,1
1677244602,2023-02-24 14:16,100.00,969.42,1003.04,279,7.64,7.65,-36,1
1677244903,2023-02-24 14:21,100.00,969.45,1003.07,279,7.64,7.65,-38,1
1677245203,2023-02-24 14:26,100.00,969.35,1002.96,279,7.59,7.60,-37,1
1677245503,2023-02-24 14:31,100.00,969.33,1002.94,279,7.56,7.57,-38,1
1677245803,2023-02-24 14:36,100.00,969.26,1002.87,279,7.60,7.61,-38,1
1677246103,2023-02-24 14:41,100.00,969.21,1002.83,279,7.66,7.67,-37,1
1677246403,2023-02-24 14:46,100.00,969.17,1002.79,279,7.70,7.71,-38,1
1677246704,2023-02-24 14:51,100.00,969.09,1002.70,279,7.70,7.71,-37,1
1677247004,2023-02-24 14:56,100.00,969.04,1002.66,279,7.67,7.68,-41,1
1677247304,2023-02-24 15:01,100.00,968.93,1002.55,279,7.67,7.68,-37,1
1677247604,2023-02-24 15:06,100.00,968.75,1002.37,279,7.67,7.68,-37,1
1677247904,2023-02-24 15:11,100.00,968.71,1002.33,279,7.71,7.72,-38,1
1677248205,2023-02-24 15:16,100.00,968.73,1002.34,279,7.76,7.77,-39,1
1677248505,2023-02-24 15:21,100.00,968.70,1002.32,279,7.75,7.76,-40,1
1677248805,2023-02-24 15:26,100.00,968.73,1002.34,279,7.76,7.77,-37,1
1677249105,2023-02-24 15:31,100.00,968.63,1002.25,279,7.76,7.77,-37,1
1677249405,2023-02-24 15:36,100.00,968.52,1002.13,279,7.77,7.78,-41,1
1677249705,2023-02-24 15:41,100.00,968.50,1002.11,279,7.74,7.75,-39,1
1677250006,2023-02-24 15:46,100.00,968.47,1002.08,279,7.70,7.71,-39,1
1677250306,2023-02-24 15:51,100.00,968.31,1001.92,279,7.68,7.69,-37,1
1677250606,2023-02-24 15:56,100.00,968.27,1001.88,279,7.64,7.65,-37,1
1677250906,2023-02-24 16:01,100.00,968.19,1001.81,279,7.59,7.60,-37,1
1677251206,2023-02-24 16:06,100.00,968.19,1001.80,279,7.55,7.56,-46,1
1677251506,2023-02-24 16:11,100.00,968.09,1001.70,279,7.54,7.55,-37,1
1677251806,2023-02-24 16:16,100.00,968.05,1001.67,279,7.51,7.52,-37,1
1677252107,2023-02-24 16:21,100.00,967.90,1001.52,279,7.48,7.49,-39,1
1677252407,2023-02-24 16:26,100.00,967.78,1001.40,279,7.46,7.47,-39,1
1677252707,2023-02-24 16:31,100.00,967.75,1001.36,279,7.44,7.45,-39,1
1677253007,2023-02-24 16:36,100.00,967.73,1001.35,279,7.42,7.43,-38,1
1677253307,2023-02-24 16:41,100.00,967.83,1001.44,279,7.37,7.38,-37,1
1677253608,2023-02-24 16:46,100.00,967.84,1001.46,279,7.28,7.29,-37,1
1677253908,2023-02-24 16:51,100.00,967.90,1001.51,279,7.16,7.17,-38,1
1677254208,2023-02-24 16:56,100.00,968.02,1001.64,279,7.05,7.05,-36,1
1677254508,2023-02-24 17:01,100.00,967.92,1001.54,279,6.85,6.85,-35,1
1677254808,2023-02-24 17:06,100.00,967.93,1001.55,279,6.73,6.73,-34,1
1677255108,2023-02-24 17:11,100.00,967.86,1001.48,279,6.65,6.65,-33,1
1677255408,2023-02-24 17:16,100.00,967.86,1001.48,279,6.58,6.58,-33,1
1677255709,2023-02-24 17:21,100.00,967.72,1001.33,279,6.53,6.53,-35,1
1677256009,2023-02-24 17:26,100.00,967.60,1001.22,279,6.45,6.45,-34,1
1677256309,2023-02-24 17:31,100.00,967.56,1001.17,279,6.41,6.41,-37,1
1677256609,2023-02-24 17:36,100.00,967.63,1001.24,279,6.39,6.39,-34,1
1677256909,2023-02-24 17:41,100.00,967.52,1001.14,279,6.36,6.36,-36,1
1677257209,2023-02-24 17:46,100.00,967.53,1001.15,279,6.31,6.31,-34,1
1677257509,2023-02-24 17:51,100.00,967.61,1001.22,279,6.28,6.28,-36,1
1677257810,2023-02-24 17:56,100.00,967.66,1001.28,279,6.25,6.25,-34,1
1677258110,2023-02-24 18:01,100.00,967.67,1001.29,279,6.22,6.22,-35,1
1677258410,2023-02-24 18:06,100.00,967.65,1001.26,279,6.18,6.18,-34,1
1677258710,2023-02-24 18:11,100.00,967.61,1001.23,279,6.15,6.15,-36,1
1677259010,2023-02-24 18:16,100.00,967.53,1001.15,279,6.13,6.13,-36,1
1677259310,2023-02-24 18:21,100.00,967.42,1001.03,279,6.05,6.05,-35,1
1677259611,2023-02-24 18:26,100.00,967.35,1000.97,279,5.97,5.97,-34,1
1677259911,2023-02-24 18:31,100.00,967.36,1000.97,279,5.90,5.90,-39,1
1677260211,2023-02-24 18:36,100.00,967.26,1000.88,279,5.88,5.88,-35,1
1677260511,2023-02-24 18:41,100.00,967.23,1000.84,279,5.87,5.87,-35,1
1677260811,2023-02-24 18:46,100.00,967.12,1000.73,279,5.83,5.83,-35,1
1677261111,2023-02-24 18:51,100.00,967.00,1000.61,279,5.80,5.80,-35,1
1677261411,2023-02-24 18:56,100.00,966.84,1000.45,279,5.76,5.76,-37,1
1677261712,2023-02-24 19:01,100.00,966.83,1000.44,279,5.70,5.70,-37,1
1677262014,2023-02-24 19:06,100.00,966.87,1000.48,279,5.61,5.61,-36,1
1677262315,2023-02-24 19:11,100.00,966.82,1000.43,279,5.60,5.60,-37,1
1677262615,2023-02-24 19:16,100.00,966.67,1000.29,279,5.60,5.60,-35,1
1677262915,2023-02-24 19:21,100.00,966.61,1000.22,279,5.56,5.56,-38,1
1677263215,2023-02-24 19:26,100.00,966.64,1000.26,279,5.55,5.55,-36,1
1677263515,2023-02-24 19:31,100.00,966.68,1000.29,279,5.54,5.54,-36,1
1677263815,2023-02-24 19:36,100.00,966.75,1000.36,279,5.54,5.54,-36,1
1677264115,2023-02-24 19:41,100.00,966.69,1000.31,279,5.52,5.52,-36,1
1677264416,2023-02-24 19:46,100.00,966.69,1000.31,279,5.50,5.50,-36,1
1677264716,2023-02-24 19:51,100.00,966.58,1000.19,279,5.46,5.46,-38,1
1677265016,2023-02-24 19:56,100.00,966.47,1000.08,279,5.35,5.35,-36,1
1677265316,2023-02-24 20:01,100.00,966.36,999.98,279,5.20,5.20,-36,1
1677265616,2023-02-24 20:06,100.00,966.23,999.84,279,5.06,5.06,-40,1
1677265917,2023-02-24 20:11,100.00,966.27,999.88,279,5.00,5.00,-36,1
1677266217,2023-02-24 20:16,100.00,966.18,999.80,279,4.97,4.97,-36,1
1677266517,2023-02-24 20:21,100.00,966.18,999.80,279,4.97,4.97,-36,1
1677266817,2023-02-24 20:26,100.00,966.10,999.72,279,4.99,4.99,-39,1
1677267117,2023-02-24 20:31,100.00,966.07,999.68,279,5.01,5.01,-36,1
1677267417,2023-02-24 20:36,100.00,965.87,999.48,279,5.02,5.02,-42,1
1677267717,2023-02-24 20:41,100.00,965.82,999.44,279,5.00,5.00,-38,1
1677268018,2023-02-24 20:46,100.00,965.71,999.33,279,4.97,4.97,-37,1
1677268318,2023-02-24 20:51,100.00,965.77,999.39,279,4.97,4.97,-38,1
1677268618,2023-02-24 20:56,100.00,965.75,999.36,279,4.93,4.93,-37,1
1677268918,2023-02-24 21:01,100.00,965.70,999.31,279,4.89,4.89,-38,1
1677269218,2023-02-24 21:06,100.00,965.61,999.23,279,4.88,4.88,-37,1
1677269518,2023-02-24 21:11,100.00,965.46,999.08,279,4.86,4.86,-38,1
1677269818,2023-02-24 21:16,100.00,965.27,998.89,279,4.84,4.84,-37,1
1677270118,2023-02-24 21:21,100.00,965.17,998.78,279,4.83,4.83,-37,1
1677270419,2023-02-24 21:26,100.00,965.00,998.61,279,4.84,4.84,-38,1
1677270719,2023-02-24 21:31,100.00,965.06,998.67,279,4.83,4.83,-40,1
1677271019,2023-02-24 21:36,100.00,964.95,998.57,279,4.77,4.77,-38,1
1677271319,2023-02-24 21:41,100.00,964.84,998.45,279,4.78,4.78,-37,1
1677271619,2023-02-24 21:46,100.00,964.87,998.48,279,4.77,4.77,-36,1
1677271919,2023-02-24 21:51,100.00,964.84,998.45,279,4.79,4.79,-36,1
1677272220,2023-02-24 21:57,100.00,964.85,998.46,279,4.82,4.82,-36,1
1677272520,2023-02-24 22:02,100.00,964.68,998.29,279,4.82,4.82,-37,1
1677272820,2023-02-24 22:07,100.00,964.57,998.19,279,4.82,4.82,-36,1
1677273120,2023-02-24 22:12,100.00,964.56,998.17,279,4.82,4.82,-38,1
1677273420,2023-02-24 22:17,100.00,964.37,997.99,279,4.80,4.80,-36,1
1677273720,2023-02-24 22:22,100.00,964.41,998.02,279,4.81,4.81,-37,1
1677274021,2023-02-24 22:27,100.00,964.41,998.03,279,4.80,4.80,-37,1
1677274321,2023-02-24 22:32,100.00,964.38,998.00,279,4.83,4.83,-38,1
1677274621,2023-02-24 22:37,100.00,964.29,997.91,279,4.85,4.85,-36,1
1677274921,2023-02-24 22:42,100.00,964.08,997.70,279,4.85,4.85,-36,1
1677275221,2023-02-24 22:47,100.00,964.01,997.63,279,4.82,4.82,-34,1
1677275522,2023-02-24 22:52,100.00,964.07,997.68,279,4.80,4.80,-36,1
1677275822,2023-02-24 22:57,100.00,963.76,997.37,279,4.77,4.77,-33,1
1677276122,2023-02-24 23:02,100.00,963.80,997.41,279,4.80,4.80,-33,1
1677276422,2023-02-24 23:07,100.00,963.63,997.24,279,4.82,4.82,-34,1
1677276722,2023-02-24 23:12,100.00,963.51,997.12,279,4.82,4.82,-34,1
1677277022,2023-02-24 23:17,100.00,963.31,996.92,279,4.83,4.83,-33,1
1677277322,2023-02-24 23:22,100.00,963.19,996.80,279,4.83,4.83,-36,1
1677277622,2023-02-24 23:27,100.00,963.03,996.64,279,4.84,4.84,-35,1
1677277923,2023-02-24 23:32,100.00,963.00,996.62,279,4.86,4.86,-34,1
1677278223,2023-02-24 23:37,100.00,962.96,996.57,279,4.85,4.85,-34,1
1677278523,2023-02-24 23:42,100.00,963.01,996.62,279,4.84,4.84,-34,1
1677278823,2023-02-24 23:47,100.00,962.99,996.60,279,4.82,4.82,-37,1
1677279123,2023-02-24 23:52,100.00,962.95,996.57,279,4.77,4.77,-37,1
1677279423,2023-02-24 23:57,100.00,962.91,996.52,279,4.69,4.69,-34,1