1677279723,2023-02-25 00:02,100.00,962.86,996.47,279,4.64,4.64,-33,1
1677280024,2023-02-25 00:07,100.00,962.84,996.45,279,4.62,4.62,-34,1
1677280324,2023-02-25 00:12,100.00,962.61,996.22,279,4.60,4.60,-34,1
1677280624,2023-02-25 00:17,100.00,962.63,996.24,279,4.59,4.59,-34,1
1677280924,2023-02-25 00:22,100.00,962.58,996.19,279,4.59,4.59,-34,1
1677281224,2023-02-25 00:27,100.00,962.41,996.02,279,4.59,4.59,-36,1
1677281524,2023-02-25 00:32,100.00,962.38,995.99,279,4.59,4.59,-35,1
1677281824,2023-02-25 00:37,100.00,962.41,996.02,279,4.61,4.61,-36,1
1677282124,2023-02-25 00:42,100.00,962.49,996.10,279,4.64,4.64,-36,1
1677282425,2023-02-25 00:47,100.00,962.42,996.03,279,4.65,4.65,-35,1
1677282725,2023-02-25 00:52,100.00,962.43,996.05,279,4.65,4.65,-33,1
1677283025,2023-02-25 00:57,100.00,962.39,996.01,279,4.65,4.65,-32,1
1677283325,2023-02-25 01:02,100.00,962.35,995.96,279,4.66,4.66,-32,1
1677283625,2023-02-25 01:07,100.00,962.29,995.90,279,4.65,4.65,-33,1
1677283926,2023-02-25 01:12,100.00,962.29,995.90,279,4.63,4.63,-33,1
1677284226,2023-02-25 01:17,100.00,962.25,995.86,279,4.62,4.62,-33,1
1677284526,2023-02-25 01:22,100.00,962.16,995.78,279,4.62,4.62,-34,1
1677284826,2023-02-25 01:27,100.00,962.01,995.63,279,4.62,4.62,-41,1
1677285126,2023-02-25 01:32,100.00,962.04,995.66,279,4.61,4.61,-40,1
1677285426,2023-02-25 01:37,100.00,962.00,995.62,279,4.58,4.58,-40,1
1677285726,2023-02-25 01:42,100.00,961.72,995.33,279,4.46,4.46,-40,1
1677286027,2023-02-25 01:47,100.00,961.68,995.30,279,4.36,4.36,-39,1
1677286327,2023-02-25 01:52,100.00,961.66,995.28,279,4.26,4.26,-37,1
1677286627,2023-02-25 01:57,100.00,961.76,995.37,279,4.19,4.19,-41,1
1677286927,2023-02-25 02:02,100.00,961.79,995.41,279,4.11,4.11,-36,1
1677287227,2023-02-25 02:07,100.00,961.82,995.44,279,4.04,4.04,-34,1
1677287527,2023-02-25 02:12,100.00,961.71,995.33,279,3.98,3.98,-35,1
1677287827,2023-02-25 02:17,100.00,961.74,995.35,279,3.91,3.91,-34,1
1677288127,2023-02-25 02:22,100.00,961.67,995.28,279,3.82,3.82,-35,1
1677288428,2023-02-25 02:27,100.00,961.52,995.13,279,3.74,3.74,-33,1
1677288728,2023-02-25 02:32,100.00,961.51,995.12,279,3.71,3.71,-34,1
1677289028,2023-02-25 02:37,100.00,961.55,995.16,279,3.69,3.69,-36,1
1677289328,2023-02-25 02:42,100.00,961.44,995.05,279,3.68,3.68,-34,1
1677289628,2023-02-25 02:47,100.00,961.38,994.99,279,3.64,3.64,-35,1
1677289928,2023-02-25 02:52,100.00,961.15,994.76,279,3.59,3.59,-35,1
1677290228,2023-02-25 02:57,100.00,961.00,994.61,279,3.56,3.56,-35,1
1677290528,2023-02-25 03:02,100.00,960.85,994.47,279,3.36,3.36,-33,1
1677290829,2023-02-25 03:07,100.00,960.84,994.45,279,3.30,3.30,-33,1
1677291129,2023-02-25 03:12,100.00,960.74,994.36,279,3.34,3.34,-34,1
1677291429,2023-02-25 03:17,100.00,960.70,994.31,279,3.38,3.38,-33,1
1677291729,2023-02-25 03:22,100.00,960.60,994.21,279,3.37,3.37,-33,1
1677292029,2023-02-25 03:27,100.00,960.63,994.24,279,3.36,3.36,-33,1
1677292329,2023-02-25 03:32,100.00,960.65,994.26,279,3.34,3.34,-33,1
1677292629,2023-02-25 03:37,100.00,960.70,994.32,279,3.31,3.31,-36,1
1677292929,2023-02-25 03:42,100.00,960.54,994.16,279,3.29,3.29,-34,1
1677293230,2023-02-25 03:47,100.00,960.67,994.29,279,3.27,3.27,-35,1
1677293530,2023-02-25 03:52,100.00,960.75,994.37,279,3.24,3.24,-34,1
1677293830,2023-02-25 03:57,100.00,960.57,994.19,279,3.19,3.19,-35,1
1677294130,2023-02-25 04:02,100.00,960.66,994.28,279,3.15,3.15,-38,1
1677294430,2023-02-25 04:07,100.00,960.70,994.31,279,3.11,3.11,-34,1
1677294730,2023-02-25 04:12,100.00,960.61,994.22,279,3.08,3.08,-36,1
1677295030,2023-02-25 04:17,100.00,960.72,994.34,279,3.05,3.05,-35,1
1677295330,2023-02-25 04:22,100.00,960.66,994.28,279,3.02,3.02,-36,1
1677295631,2023-02-25 04:27,100.00,960.59,994.20,279,3.01,3.01,-35,1
1677295931,2023-02-25 04:32,100.00,960.50,994.11,279,3.00,3.00,-35,1
1677296231,2023-02-25 04:37,100.00,960.47,994.09,279,3.00,3.00,-35,1
1677296531,2023-02-25 04:42,100.00,960.46,994.07,279,2.97,2.97,-36,1
1677296831,2023-02-25 04:47,100.00,960.75,994.36,279,2.95,2.95,-35,1
1677297131,2023-02-25 04:52,100.00,960.67,994.28,279,2.92,2.92,-35,1
1677297431,2023-02-25 04:57,100.00,960.71,994.32,279,2.90,2.90,-37,1
1677297731,2023-02-25 05:02,100.00,960.61,994.23,279,2.90,2.90,-35,1
1677298032,2023-02-25 05:07,100.00,960.48,994.10,279,2.89,2.89,-36,1
1677298332,2023-02-25 05:12,100.00,960.43,994.05,279,2.85,2.85,-36,1
1677298632,2023-02-25 05:17,100.00,960.56,994.18,279,2.84,2.84,-36,1
1677298932,2023-02-25 05:22,100.00,960.56,994.18,279,2.78,2.78,-35,1
1677299232,2023-02-25 05:27,100.00,960.50,994.12,279,2.77,2.77,-35,1
1677299532,2023-02-25 05:32,100.00,960.62,994.23,279,2.76,2.76,-41,1
1677299833,2023-02-25 05:37,100.00,960.70,994.31,279,2.71,2.71,-36,1
1677300133,2023-02-25 05:42,100.00,960.66,994.28,279,2.69,2.69,-35,1
1677300433,2023-02-25 05:47,100.00,960.57,994.18,279,2.66,2.66,-36,1
1677300733,2023-02-25 05:52,100.00,960.54,994.15,279,2.64,2.64,-38,1
1677301033,2023-02-25 05:57,100.00,960.52,994.13,279,2.63,2.63,-37,1
1677301333,2023-02-25 06:02,100.00,960.54,994.16,279,2.64,2.64,-37,1
1677301633,2023-02-25 06:07,100.00,960.55,994.17,279,2.63,2.63,-37,1
1677301933,2023-02-25 06:12,100.00,960.44,994.06,279,2.62,2.62,-36,1
1677302234,2023-02-25 06:17,100.00,960.49,994.11,279,2.58,2.58,-36,1
1677302534,2023-02-25 06:22,100.00,960.49,994.11,279,2.53,2.53,-36,1
1677302834,2023-02-25 06:27,100.00,960.55,994.17,279,2.48,2.48,-38,1
1677303134,2023-02-25 06:32,100.00,960.59,994.20,279,2.46,2.46,-36,1
1677303434,2023-02-25 06:37,100.00,960.58,994.20,279,2.43,2.43,-38,1
1677303734,2023-02-25 06:42,100.00,960.70,994.31,279,2.42,2.42,-39,1
1677304034,2023-02-25 06:47,100.00,960.71,994.32,279,2.42,2.42,-37,1
1677304335,2023-02-25 06:52,100.00,960.80,994.42,279,2.42,2.42,-36,1
1677304635,2023-02-25 06:57,100.00,960.83,994.45,279,2.41,2.41,-36,1
1677304935,2023-02-25 07:02,100.00,960.89,994.50,279,2.40,2.40,-36,1
1677305235,2023-02-25 07:07,100.00,960.91,994.52,279,2.40,2.40,-36,1
1677305535,2023-02-25 07:12,100.00,961.08,994.69,279,2.40,2.40,-36,1
1677305835,2023-02-25 07:17,100.00,961.13,994.74,279,2.42,2.42,-37,1
1677306135,2023-02-25 07:22,100.00,961.23,994.85,279,2.40,2.40,-37,1
1677306435,2023-02-25 07:27,100.00,961.22,994.83,279,2.37,2.37,-37,1
1677306736,2023-02-25 07:32,100.00,961.15,994.77,279,2.36,2.36,-37,1
1677307036,2023-02-25 07:37,100.00,961.17,994.78,279,2.33,2.33,-37,1
1677307336,2023-02-25 07:42,100.00,961.22,994.83,279,2.34,2.34,-37,1
1677307636,2023-02-25 07:47,100.00,961.21,994.83,279,2.39,2.39,-37,1
1677307936,2023-02-25 07:52,100.00,961.17,994.79,279,2.46,2.46,-37,1
1677308236,2023-02-25 07:57,100.00,961.11,994.72,279,2.52,2.52,-37,1
1677308537,2023-02-25 08:02,100.00,961.11,994.73,279,2.57,2.57,-37,1
1677308837,2023-02-25 08:07,100.00,961.17,994.78,279,2.62,2.62,-37,1
1677309137,2023-02-25 08:12,100.00,961.23,994.85,279,2.68,2.68,-37,1
1677309437,2023-02-25 08:17,100.00,961.23,994.85,279,2.69,2.69,-36,1
1677309737,2023-02-25 08:22,100.00,961.35,994.96,279,2.70,2.70,-36,1
1677310037,2023-02-25 08:27,100.00,961.29,994.90,279,2.70,2.70,-41,1
1677310337,2023-02-25 08:32,100.00,961.32,994.94,279,2.71,2.71,-36,1
1677310638,2023-02-25 08:37,100.00,961.34,994.96,279,2.69,2.69,-36,1
1677310938,2023-02-25 08:42,100.00,961.29,994.90,279,2.71,2.71,-37,1
1677311238,2023-02-25 08:47,100.00,961.29,994.91,279,2.77,2.77,-38,1
1677311538,2023-02-25 08:52,100.00,961.22,994.83,279,2.89,2.89,-37,1
1677311838,2023-02-25 08:57,100.00,961.14,994.75,279,3.15,3.15,-38,1
1677312138,2023-02-25 09:02,100.00,961.10,994.71,279,3.34,3.34,-37,1
1677312438,2023-02-25 09:07,100.00,961.13,994.74,279,3.43,3.43,-39,1
1677312739,2023-02-25 09:12,100.00,961.03,994.65,279,3.52,3.52,-38,1
1677313039,2023-02-25 09:17,100.00,960.95,994.57,279,3.68,3.68,-38,1
1677313339,2023-02-25 09:22,100.00,960.94,994.56,279,3.86,3.86,-39,1
1677313639,2023-02-25 09:27,99.28,960.88,994.50,279,3.87,3.77,-38,1
1677313939,2023-02-25 09:32,100.00,960.93,994.54,279,3.85,3.85,-38,1
1677314239,2023-02-25 09:37,98.50,960.87,994.48,279,3.81,3.60,-37,1
1677314539,2023-02-25 09:42,97.52,960.90,994.52,279,3.79,3.43,-38,1
1677314840,2023-02-25 09:47,99.87,960.82,994.44,279,3.81,3.79,-37,1
1677315140,2023-02-25 09:52,98.16,960.84,994.46,279,3.86,3.60,-37,1
1677315440,2023-02-25 09:57,98.92,960.87,994.49,279,3.91,3.76,-37,1
1677315740,2023-02-25 10:02,95.96,960.88,994.49,279,3.92,3.34,-37,1
1677316040,2023-02-25 10:07,96.39,960.86,994.47,279,3.93,3.41,-37,1
1677316340,2023-02-25 10:12,95.16,960.79,994.40,279,3.97,3.27,-40,1
1677316640,2023-02-25 10:17,94.86,960.82,994.43,279,4.07,3.32,-37,1
1677316941,2023-02-25 10:22,93.97,960.81,994.42,279,4.26,3.38,-38,1
1677317241,2023-02-25 10:27,93.24,960.85,994.47,279,4.41,3.42,-37,1
1677317541,2023-02-25 10:32,92.44,960.91,994.53,279,4.46,3.34,-39,1
1677317841,2023-02-25 10:37,94.67,960.86,994.47,279,4.54,3.76,-37,1
1677318141,2023-02-25 10:42,93.79,960.84,994.45,279,4.59,3.68,-36,1
1677318441,2023-02-25 10:47,92.27,960.84,994.45,279,4.57,3.43,-40,1
1677318742,2023-02-25 10:52,94.14,960.84,994.45,279,4.62,3.76,-39,1
1677319042,2023-02-25 10:57,94.78,960.89,994.51,279,4.64,3.88,-37,1
1677319342,2023-02-25 11:02,92.91,960.88,994.50,279,4.63,3.59,-37,1
1677319642,2023-02-25 11:07,92.64,960.83,994.45,279,4.72,3.63,-37,1
1677319942,2023-02-25 11:12,92.91,960.86,994.47,279,4.75,3.70,-38,1
1677320242,2023-02-25 11:17,93.59,960.90,994.52,279,4.67,3.73,-39,1
1677320543,2023-02-25 11:22,92.84,960.88,994.50,279,4.63,3.57,-38,1
1677320843,2023-02-25 11:27,93.12,960.91,994.52,279,4.69,3.68,-38,1
1677321143,2023-02-25 11:32,93.80,960.98,994.59,279,4.65,3.74,-39,1
1677321443,2023-02-25 11:37,95.02,960.94,994.56,279,4.59,3.86,-38,1
1677321743,2023-02-25 11:42,95.76,960.95,994.56,279,4.63,4.01,-38,1
1677322043,2023-02-25 11:47,95.79,960.86,994.48,279,4.68,4.07,-38,1
1677322344,2023-02-25 11:52,94.83,960.87,994.49,279,4.67,3.91,-39,1
1677322644,2023-02-25 11:57,95.08,960.84,994.46,279,4.62,3.90,-39,1
1677322944,2023-02-25 12:02,94.75,960.86,994.47,279,4.58,3.81,-38,1
1677323244,2023-02-25 12:07,95.27,960.88,994.49,279,4.50,3.81,-38,1
1677323544,2023-02-25 12:12,95.46,960.88,994.50,279,4.48,3.82,-37,1
1677323844,2023-02-25 12:17,96.17,960.78,994.40,279,4.46,3.90,-36,1
1677324144,2023-02-25 12:22,96.03,960.83,994.45,279,4.55,3.97,-41,1
1677324445,2023-02-25 12:27,96.32,960.86,994.47,279,4.59,4.06,-38,1
1677324745,2023-02-25 12:32,94.48,960.85,994.46,279,4.62,3.81,-38,1
1677325045,2023-02-25 12:37,94.66,960.82,994.44,279,4.64,3.86,-38,1
1677325345,2023-02-25 12:42,95.36,960.77,994.38,279,4.86,4.18,-40,1
1677325645,2023-02-25 12:47,90.70,960.66,994.28,279,5.07,3.68,-37,1
1677325945,2023-02-25 12:52,91.09,960.72,994.34,279,5.08,3.75,-39,1
1677326245,2023-02-25 12:57,92.27,960.75,994.37,279,5.01,3.86,-40,1
1677326546,2023-02-25 13:02,89.50,960.70,994.31,279,5.07,3.49,-38,1
1677326846,2023-02-25 13:07,88.64,960.65,994.26,279,5.25,3.53,-39,1
1677327146,2023-02-25 13:12,89.35,960.69,994.30,279,5.38,3.77,-37,1
1677327446,2023-02-25 13:17,87.66,960.70,994.31,279,5.37,3.49,-38,1
1677327746,2023-02-25 13:22,88.81,960.81,994.43,279,5.40,3.71,-39,1
1677328046,2023-02-25 13:27,83.68,960.83,994.45,279,5.32,2.79,-38,1
1677328346,2023-02-25 13:32,85.63,960.79,994.40,279,5.28,3.07,-37,1
1677328647,2023-02-25 13:37,88.20,960.77,994.39,279,5.54,3.75,-36,1
1677328947,2023-02-25 13:42,86.16,960.89,994.50,279,5.69,3.56,-41,1
1677329247,2023-02-25 13:47,88.21,960.89,994.51,279,5.83,4.03,-41,1
1677329547,2023-02-25 13:52,88.06,961.06,994.67,279,5.69,3.87,-39,1
1677329847,2023-02-25 13:57,88.14,961.03,994.65,279,5.41,3.61,-38,1
1677330147,2023-02-25 14:02,87.01,961.18,994.79,279,5.15,3.17,-38,1
1677330448,2023-02-25 14:07,87.59,961.34,994.95,279,5.07,3.18,-38,1
1677330748,2023-02-25 14:12,87.40,961.40,995.01,279,5.08,3.16,-37,1
1677331048,2023-02-25 14:17,87.03,961.61,995.22,279,4.84,2.87,-37,1
1677331348,2023-02-25 14:22,89.04,961.58,995.19,279,4.63,2.98,-38,1
1677331648,2023-02-25 14:27,90.60,961.63,995.24,279,4.65,3.25,-37,1
1677331948,2023-02-25 14:32,90.96,961.64,995.26,279,4.76,3.41,-38,1
1677332249,2023-02-25 14:37,89.68,961.73,995.34,279,4.78,3.23,-38,1
1677332549,2023-02-25 14:42,89.98,961.80,995.41,279,4.73,3.23,-40,1
1677332849,2023-02-25 14:47,90.44,961.82,995.44,279,4.62,3.19,-41,1
1677333149,2023-02-25 14:52,91.59,961.88,995.49,279,4.62,3.37,-41,1
1677333450,2023-02-25 14:57,90.61,961.81,995.43,279,4.61,3.21,-37,1
1677333750,2023-02-25 15:02,90.12,961.96,995.58,279,4.47,2.99,-37,1
1677334050,2023-02-25 15:07,90.62,962.01,995.63,279,4.42,3.02,-38,1
1677334350,2023-02-25 15:12,90.86,961.98,995.59,279,4.54,3.18,-38,1
1677334650,2023-02-25 15:17,90.75,962.04,995.66,279,4.59,3.21,-37,1
1677334951,2023-02-25 15:22,90.41,962.11,995.73,279,4.66,3.23,-38,1
1677335251,2023-02-25 15:27,88.95,962.20,995.81,279,4.56,2.90,-38,1
1677335551,2023-02-25 15:32,90.02,962.27,995.89,279,4.40,2.91,-38,1
1677335851,2023-02-25 15:37,90.65,962.30,995.92,279,4.29,2.90,-38,1
1677336151,2023-02-25 15:42,91.10,962.45,996.07,279,4.14,2.82,-37,1
1677336451,2023-02-25 15:47,92.38,962.54,996.15,279,3.92,2.80,-40,1
1677336751,2023-02-25 15:52,92.49,962.54,996.16,279,3.92,2.82,-37,1
1677337052,2023-02-25 15:57,92.63,962.58,996.20,279,4.03,2.95,-42,1
1677337352,2023-02-25 16:02,92.33,962.64,996.25,279,4.01,2.88,-36,1
1677337652,2023-02-25 16:07,91.73,962.72,996.33,279,3.80,2.58,-37,1
1677337952,2023-02-25 16:12,92.23,962.88,996.50,279,3.59,2.45,-38,1
1677338252,2023-02-25 16:17,92.97,962.93,996.54,279,3.47,2.44,-37,1
1677338552,2023-02-25 16:22,93.46,962.95,996.57,279,3.42,2.47,-39,1
1677338852,2023-02-25 16:27,93.50,963.00,996.62,279,3.37,2.42,-37,1
1677339153,2023-02-25 16:32,93.17,963.07,996.68,279,3.24,2.24,-38,1
1677339453,2023-02-25 16:37,92.66,963.10,996.71,279,3.15,2.08,-36,1
1677339753,2023-02-25 16:42,92.94,963.07,996.68,279,3.04,2.01,-37,1
1677340053,2023-02-25 16:47,92.94,963.16,996.77,279,2.94,1.91,-37,1
1677340353,2023-02-25 16:52,93.40,963.21,996.83,279,2.83,1.87,-37,1
1677340653,2023-02-25 16:57,94.30,963.34,996.95,279,2.76,1.94,-38,1
1677340954,2023-02-25 17:02,94.07,963.47,997.08,279,2.75,1.89,-36,1
1677341254,2023-02-25 17:07,94.49,963.56,997.18,279,2.66,1.86,-37,1
1677341554,2023-02-25 17:12,95.17,963.62,997.23,279,2.64,1.95,-38,1
1677341854,2023-02-25 17:17,95.26,963.64,997.26,279,2.61,1.93,-38,1
1677342154,2023-02-25 17:22,95.28,963.73,997.35,279,2.57,1.89,-36,1
1677342454,2023-02-25 17:27,95.59,963.75,997.36,279,2.51,1.88,-37,1
1677342754,2023-02-25 17:32,95.75,963.78,997.39,279,2.48,1.87,-37,1
1677343054,2023-02-25 17:37,96.07,963.86,997.47,279,2.46,1.90,-38,1
1677343355,2023-02-25 17:42,96.31,964.03,997.64,279,2.40,1.87,-39,1
1677343655,2023-02-25 17:47,97.11,964.06,997.68,279,2.34,1.93,-38,1
1677343955,2023-02-25 17:52,98.38,964.18,997.79,279,2.29,2.06,-38,1
1677344255,2023-02-25 17:57,97.95,964.23,997.85,279,2.26,1.97,-38,1
1677344555,2023-02-25 18:02,98.03,964.28,997.90,279,2.28,2.00,-38,1
1677344855,2023-02-25 18:07,99.42,964.21,997.82,279,2.21,2.13,-36,1
1677345155,2023-02-25 18:12,100.00,964.35,997.96,279,2.18,2.18,-37,1
1677345456,2023-02-25 18:17,100.00,964.34,997.95,279,2.15,2.15,-36,1
1677345756,2023-02-25 18:22,100.00,964.29,997.91,279,2.13,2.13,-37,1
1677346056,2023-02-25 18:27,99.53,964.43,998.04,279,2.12,2.05,-46,1
1677346356,2023-02-25 18:32,99.75,964.47,998.09,279,2.13,2.09,-42,1
1677346656,2023-02-25 18:37,99.96,964.51,998.13,279,2.12,2.11,-42,1
1677346956,2023-02-25 18:42,99.67,964.52,998.14,279,2.10,2.05,-39,1
1677347257,2023-02-25 18:47,99.67,964.60,998.22,279,2.07,2.02,-41,1
1677347557,2023-02-25 18:52,99.60,964.67,998.28,279,2.07,2.01,-41,1
1677347857,2023-02-25 18:57,100.00,964.80,998.41,279,2.08,2.08,-41,1
1677348157,2023-02-25 19:02,100.00,964.83,998.45,279,2.06,2.06,-38,1
1677348457,2023-02-25 19:07,100.00,964.88,998.49,279,2.03,2.03,-37,1
1677348758,2023-02-25 19:12,100.00,964.90,998.52,279,1.96,1.96,-36,1
1677349058,2023-02-25 19:17,100.00,965.00,998.62,279,1.91,1.91,-39,1
1677349358,2023-02-25 19:22,100.00,965.02,998.63,279,1.86,1.86,-37,1
1677349658,2023-02-25 19:27,100.00,965.07,998.69,279,1.84,1.84,-37,1
1677349958,2023-02-25 19:32,100.00,965.19,998.80,279,1.78,1.78,-38,1
1677350258,2023-02-25 19:37,100.00,965.23,998.84,279,1.73,1.73,-37,1
1677350559,2023-02-25 19:42,100.00,965.31,998.93,279,1.71,1.71,-36,1
1677350859,2023-02-25 19:47,100.00,965.40,999.02,279,1.68,1.68,-37,1
1677351159,2023-02-25 19:52,100.00,965.45,999.06,279,1.64,1.64,-40,1
1677351459,2023-02-25 19:57,100.00,965.52,999.13,279,1.64,1.64,-38,1
1677351760,2023-02-25 20:02,100.00,965.53,999.15,279,1.61,1.61,-37,1
1677352060,2023-02-25 20:07,100.00,965.59,999.21,279,1.63,1.63,-39,1
1677352360,2023-02-25 20:12,100.00,965.72,999.34,279,1.65,1.65,-38,1
1677352660,2023-02-25 20:17,100.00,965.81,999.42,279,1.67,1.67,-38,1
1677352960,2023-02-25 20:22,100.00,965.91,999.52,279,1.66,1.66,-38,1
1677353260,2023-02-25 20:27,100.00,965.91,999.53,279,1.67,1.67,-36,1
1677353560,2023-02-25 20:32,100.00,966.01,999.63,279,1.68,1.68,-39,1
1677353860,2023-02-25 20:37,100.00,966.15,999.77,279,1.66,1.66,-37,1
1677354161,2023-02-25 20:42,100.00,966.25,999.86,279,1.65,1.65,-37,1
1677354461,2023-02-25 20:47,100.00,966.36,999.97,279,1.62,1.62,-36,1
1677354761,2023-02-25 20:52,100.00,966.40,1000.02,279,1.53,1.53,-35,1
1677355061,2023-02-25 20:57,100.00,966.50,1000.12,279,1.44,1.44,-35,1
1677355361,2023-02-25 21:02,100.00,966.55,1000.17,279,1.37,1.37,-36,1
1677355662,2023-02-25 21:07,100.00,966.64,1000.25,279,1.31,1.31,-41,1
1677355962,2023-02-25 21:12,100.00,966.68,1000.30,279,1.29,1.29,-37,1
1677356262,2023-02-25 21:17,100.00,966.74,1000.35,279,1.30,1.30,-36,1
1677356562,2023-02-25 21:22,100.00,966.81,1000.42,279,1.29,1.29,-39,1
1677356862,2023-02-25 21:27,100.00,966.76,1000.38,279,1.24,1.24,-38,1
1677357162,2023-02-25 21:32,100.00,966.80,1000.41,279,1.23,1.23,-35,1
1677357462,2023-02-25 21:37,100.00,966.91,1000.52,279,1.22,1.22,-34,1
1677357763,2023-02-25 21:42,100.00,967.02,1000.64,279,1.19,1.19,-36,1
1677358063,2023-02-25 21:47,100.00,967.10,1000.71,279,1.16,1.16,-36,1
1677358363,2023-02-25 21:52,100.00,967.21,1000.82,279,1.14,1.14,-37,1
1677358663,2023-02-25 21:57,100.00,967.31,1000.93,279,1.10,1.10,-39,1
1677358963,2023-02-25 22:02,100.00,967.42,1001.03,279,1.10,1.10,-37,1
1677359264,2023-02-25 22:07,100.00,967.52,1001.13,279,1.07,1.07,-36,1
1677359564,2023-02-25 22:12,100.00,967.60,1001.21,279,1.07,1.07,-35,1
1677359864,2023-02-25 22:17,100.00,967.73,1001.35,279,1.06,1.06,-35,1
1677360164,2023-02-25 22:22,100.00,967.84,1001.45,279,1.06,1.06,-35,1
1677360464,2023-02-25 22:27,100.00,967.86,1001.48,279,1.05,1.05,-36,1
1677360764,2023-02-25 22:32,100.00,967.86,1001.48,279,1.04,1.04,-35,1
1677361064,2023-02-25 22:37,100.00,967.88,1001.50,279,1.06,1.06,-36,1
1677361365,2023-02-25 22:42,100.00,967.83,1001.44,279,1.04,1.04,-36,1
1677361665,2023-02-25 22:47,100.00,967.86,1001.48,279,1.01,1.01,-35,1
1677361965,2023-02-25 22:52,100.00,967.91,1001.53,279,0.97,0.97,-36,1
1677362265,2023-02-25 22:57,100.00,967.98,1001.60,279,0.96,0.96,-35,1
1677362565,2023-02-25 23:02,100.00,968.08,1001.70,279,0.95,0.95,-42,1
1677362866,2023-02-25 23:07,100.00,968.16,1001.78,279,0.92,0.92,-37,1
1677363166,2023-02-25 23:12,100.00,968.26,1001.88,279,0.89,0.89,-35,1
1677363466,2023-02-25 23:17,100.00,968.35,1001.96,279,0.88,0.88,-37,1
1677363766,2023-02-25 23:22,100.00,968.41,1002.03,279,0.82,0.82,-35,1
1677364066,2023-02-25 23:27,100.00,968.38,1001.99,279,0.79,0.79,-35,1
1677364366,2023-02-25 23:32,100.00,968.41,1002.03,279,0.75,0.75,-35,1
1677364666,2023-02-25 23:37,100.00,968.51,1002.12,279,0.68,0.68,-38,1
1677364966,2023-02-25 23:42,100.00,968.69,1002.30,279,0.63,0.63,-36,1
1677365267,2023-02-25 23:47,100.00,968.85,1002.46,279,0.64,0.64,-36,1
1677365567,2023-02-25 23:52,100.00,968.86,1002.47,279,0.64,0.64,-36,1
1677365867,2023-02-25 23:57,100.00,968.94,1002.55,279,0.63,0.63,-37,1