1677366167,2023-02-26 00:02,100.00,968.99,1002.61,279,0.62,0.62,-36,1
1677366467,2023-02-26 00:07,100.00,969.15,1002.76,279,0.60,0.60,-36,1
1677366767,2023-02-26 00:12,100.00,969.21,1002.83,279,0.56,0.56,-36,1
1677367067,2023-02-26 00:17,100.00,969.29,1002.91,279,0.58,0.58,-37,1
1677367368,2023-02-26 00:22,100.00,969.47,1003.08,279,0.58,0.58,-39,1
1677367668,2023-02-26 00:27,100.00,969.52,1003.14,279,0.58,0.58,-38,1
1677367968,2023-02-26 00:32,100.00,969.62,1003.24,279,0.59,0.59,-37,1
1677368268,2023-02-26 00:37,100.00,969.70,1003.32,279,0.58,0.58,-37,1
1677368568,2023-02-26 00:42,100.00,969.69,1003.30,279,0.57,0.57,-37,1
1677368868,2023-02-26 00:47,100.00,969.81,1003.42,279,0.52,0.52,-37,1
1677369168,2023-02-26 00:52,100.00,969.93,1003.54,279,0.51,0.51,-37,1
1677369468,2023-02-26 00:57,100.00,970.08,1003.69,279,0.51,0.51,-37,1
1677369769,2023-02-26 01:02,100.00,970.22,1003.84,279,0.50,0.50,-37,1
1677370069,2023-02-26 01:07,100.00,970.19,1003.80,279,0.51,0.51,-37,1
1677370369,2023-02-26 01:12,100.00,970.26,1003.88,279,0.49,0.49,-37,1
1677370669,2023-02-26 01:17,100.00,970.26,1003.87,279,0.47,0.47,-37,1
1677370969,2023-02-26 01:22,100.00,970.30,1003.92,279,0.45,0.45,-37,1
1677371269,2023-02-26 01:27,100.00,970.43,1004.05,279,0.44,0.44,-37,1
1677371569,2023-02-26 01:32,100.00,970.49,1004.11,279,0.42,0.42,-37,1
1677371869,2023-02-26 01:37,100.00,970.60,1004.21,279,0.42,0.42,-37,1
1677372170,2023-02-26 01:42,100.00,970.66,1004.27,279,0.42,0.42,-37,1
1677372470,2023-02-26 01:47,100.00,970.68,1004.30,279,0.39,0.39,-38,1
1677372770,2023-02-26 01:52,100.00,970.70,1004.32,279,0.35,0.35,-38,1
1677373070,2023-02-26 01:57,100.00,970.72,1004.33,279,0.31,0.31,-38,1
1677373370,2023-02-26 02:02,100.00,970.77,1004.38,279,0.30,0.30,-37,1
1677373670,2023-02-26 02:07,100.00,970.86,1004.47,279,0.26,0.26,-38,1
1677373971,2023-02-26 02:12,100.00,970.91,1004.53,279,0.23,0.23,-39,1
1677374271,2023-02-26 02:17,100.00,971.00,1004.62,279,0.23,0.23,-37,1
1677374571,2023-02-26 02:22,100.00,971.04,1004.65,279,0.18,0.18,-38,1
1677374871,2023-02-26 02:27,100.00,971.13,1004.74,279,0.16,0.16,-37,1
1677375171,2023-02-26 02:32,100.00,971.22,1004.83,279,0.14,0.14,-40,1
1677375471,2023-02-26 02:37,100.00,971.38,1005.00,279,0.11,0.11,-38,1
1677375771,2023-02-26 02:42,100.00,971.47,1005.09,279,0.09,0.09,-37,1
1677376071,2023-02-26 02:47,100.00,971.50,1005.12,279,0.06,0.06,-37,1
1677376372,2023-02-26 02:52,100.00,971.59,1005.20,279,0.04,0.04,-37,1
1677376672,2023-02-26 02:57,100.00,971.73,1005.34,279,-0.02,-0.02,-37,1
1677376972,2023-02-26 03:02,100.00,971.75,1005.37,279,-0.06,-0.06,-38,1
1677377272,2023-02-26 03:07,100.00,971.84,1005.46,279,-0.04,-0.04,-38,1
1677377572,2023-02-26 03:12,100.00,971.83,1005.45,279,-0.08,-0.08,-37,1
1677377872,2023-02-26 03:17,100.00,971.94,1005.56,279,-0.09,-0.09,-38,1
1677378172,2023-02-26 03:22,100.00,971.98,1005.60,279,-0.12,-0.12,-38,1
1677378472,2023-02-26 03:27,100.00,972.01,1005.63,279,-0.18,-0.18,-38,1
1677378773,2023-02-26 03:32,100.00,972.15,1005.76,279,-0.23,-0.23,-38,1
1677379073,2023-02-26 03:37,100.00,972.12,1005.73,279,-0.26,-0.26,-41,1
1677379373,2023-02-26 03:42,99.75,972.18,1005.80,279,-0.26,-0.30,-38,1
1677379673,2023-02-26 03:47,99.49,972.24,1005.85,279,-0.31,-0.38,-38,1
1677379973,2023-02-26 03:52,99.35,972.29,1005.90,279,-0.35,-0.44,-39,1
1677380273,2023-02-26 03:57,99.64,972.30,1005.92,279,-0.36,-0.41,-38,1
1677380573,2023-02-26 04:02,99.42,972.40,1006.01,279,-0.37,-0.45,-36,1
1677380873,2023-02-26 04:07,99.61,972.49,1006.10,279,-0.37,-0.43,-36,1
1677381174,2023-02-26 04:12,99.87,972.60,1006.21,279,-0.37,-0.39,-36,1
1677381474,2023-02-26 04:17,99.65,972.64,1006.25,279,-0.38,-0.43,-36,1
1677381774,2023-02-26 04:22,99.65,972.73,1006.35,279,-0.39,-0.44,-37,1
1677382074,2023-02-26 04:27,99.44,972.80,1006.42,279,-0.38,-0.46,-37,1
1677382374,2023-02-26 04:32,99.46,972.83,1006.44,279,-0.41,-0.49,-37,1
1677382674,2023-02-26 04:37,99.64,972.84,1006.45,279,-0.42,-0.47,-37,1
1677382974,2023-02-26 04:42,99.61,972.89,1006.50,279,-0.44,-0.50,-38,1
1677383274,2023-02-26 04:47,99.70,972.95,1006.56,279,-0.46,-0.50,-40,1
1677383575,2023-02-26 04:52,99.83,973.08,1006.69,279,-0.49,-0.52,-41,1
1677383875,2023-02-26 04:57,99.78,973.18,1006.79,279,-0.49,-0.52,-39,1
1677384175,2023-02-26 05:02,99.91,973.24,1006.85,279,-0.49,-0.51,-38,1
1677384475,2023-02-26 05:07,99.87,973.31,1006.92,279,-0.50,-0.52,-39,1
1677384775,2023-02-26 05:12,99.94,973.32,1006.93,279,-0.46,-0.47,-41,1
1677385075,2023-02-26 05:17,99.68,973.33,1006.95,279,-0.42,-0.47,-40,1
1677385375,2023-02-26 05:22,99.42,973.40,1007.01,279,-0.36,-0.44,-37,1
1677385676,2023-02-26 05:27,99.36,973.43,1007.05,279,-0.37,-0.46,-37,1
1677385976,2023-02-26 05:32,99.72,973.53,1007.14,279,-0.36,-0.40,-38,1
1677386276,2023-02-26 05:37,99.68,973.64,1007.25,279,-0.32,-0.37,-41,1
1677386576,2023-02-26 05:42,99.12,973.75,1007.36,279,-0.33,-0.46,-39,1
1677386876,2023-02-26 05:47,99.34,973.83,1007.44,279,-0.28,-0.37,-37,1
1677387177,2023-02-26 05:52,99.17,973.92,1007.54,279,-0.22,-0.34,-37,1
1677387477,2023-02-26 05:57,98.77,973.91,1007.52,279,-0.20,-0.37,-41,1
1677387777,2023-02-26 06:02,98.72,973.89,1007.50,279,-0.22,-0.40,-37,1
1677388077,2023-02-26 06:07,98.43,973.96,1007.58,279,-0.22,-0.44,-38,1
1677388377,2023-02-26 06:12,98.65,973.99,1007.61,279,-0.17,-0.36,-37,1
1677388677,2023-02-26 06:17,98.40,974.01,1007.62,279,-0.13,-0.35,-37,1
1677388978,2023-02-26 06:22,97.67,974.05,1007.66,279,-0.15,-0.48,-37,1
1677389278,2023-02-26 06:27,97.66,974.23,1007.84,279,-0.14,-0.47,-37,1
1677389578,2023-02-26 06:32,98.18,974.46,1008.07,279,-0.12,-0.38,-36,1
1677389878,2023-02-26 06:37,98.40,974.54,1008.16,279,-0.09,-0.31,-37,1
1677390179,2023-02-26 06:42,97.86,974.60,1008.21,279,-0.06,-0.36,-38,1
1677390479,2023-02-26 06:47,98.13,974.69,1008.31,279,-0.04,-0.30,-42,1
1677390779,2023-02-26 06:52,98.09,974.86,1008.47,279,-0.03,-0.30,-41,1
1677391079,2023-02-26 06:57,98.21,974.92,1008.54,279,-0.03,-0.28,-39,1
1677391379,2023-02-26 07:02,98.10,975.01,1008.62,279,-0.02,-0.29,-38,1
1677391679,2023-02-26 07:07,98.21,975.17,1008.78,279,0.02,-0.23,-37,1
1677391979,2023-02-26 07:12,97.21,975.20,1008.82,279,0.01,-0.38,-40,1
1677392280,2023-02-26 07:18,97.86,975.25,1008.87,279,0.01,-0.29,-39,1
1677392580,2023-02-26 07:23,97.32,975.33,1008.94,279,-0.01,-0.39,-36,1
1677392880,2023-02-26 07:28,97.41,975.51,1009.12,279,-0.02,-0.38,-37,1
1677393181,2023-02-26 07:33,96.91,975.56,1009.18,279,-0.08,-0.51,-37,1
1677393481,2023-02-26 07:38,97.29,975.68,1009.29,279,-0.06,-0.44,-43,1
1677393781,2023-02-26 07:43,97.98,975.79,1009.41,279,-0.09,-0.37,-37,1
1677394082,2023-02-26 07:48,98.32,975.83,1009.45,279,-0.11,-0.35,-38,1
1677394382,2023-02-26 07:53,98.72,975.89,1009.50,279,-0.13,-0.31,-39,1
1677394682,2023-02-26 07:58,98.75,975.94,1009.55,279,-0.09,-0.27,-37,1
1677394982,2023-02-26 08:03,98.84,976.05,1009.67,279,-0.07,-0.23,-37,1
1677395282,2023-02-26 08:08,99.07,976.14,1009.75,279,-0.07,-0.20,-37,1
1677395583,2023-02-26 08:13,99.27,976.28,1009.89,279,0.00,-0.10,-36,1
1677395883,2023-02-26 08:18,99.65,976.37,1009.98,279,0.07,0.02,-37,1
1677396183,2023-02-26 08:23,99.48,976.39,1010.00,279,0.15,0.08,-41,1
1677396483,2023-02-26 08:28,98.41,976.47,1010.09,279,0.19,-0.03,-46,1
1677396783,2023-02-26 08:33,99.14,976.53,1010.14,279,0.20,0.08,-49,1
1677397084,2023-02-26 08:38,98.36,976.64,1010.25,279,0.19,-0.04,-44,1
1677397384,2023-02-26 08:43,98.41,976.85,1010.46,279,0.21,-0.01,-41,1
1677397684,2023-02-26 08:48,97.89,976.95,1010.56,279,0.18,-0.12,-40,1
1677397984,2023-02-26 08:53,98.49,977.00,1010.62,279,0.28,0.07,-38,1
1677398284,2023-02-26 08:58,98.18,977.04,1010.66,279,0.29,0.03,-38,1
1677398585,2023-02-26 09:03,97.86,977.13,1010.75,279,0.30,-0.00,-37,1
1677398885,2023-02-26 09:08,97.16,977.24,1010.85,279,0.30,-0.10,-38,1
1677399185,2023-02-26 09:13,97.37,977.28,1010.90,279,0.33,-0.04,-37,1
1677399486,2023-02-26 09:18,97.61,977.26,1010.87,279,0.45,0.11,-38,1
1677399786,2023-02-26 09:23,97.55,977.30,1010.92,279,0.50,0.16,-37,1
1677400086,2023-02-26 09:28,97.18,977.38,1010.99,279,0.53,0.13,-37,1
1677400387,2023-02-26 09:33,96.93,977.41,1011.02,279,0.50,0.07,-37,1
1677400688,2023-02-26 09:38,96.20,977.49,1011.10,279,0.38,-0.16,-42,1
1677400988,2023-02-26 09:43,96.37,977.53,1011.14,279,0.32,-0.19,-38,1
1677401289,2023-02-26 09:48,95.83,977.61,1011.22,279,0.30,-0.29,-39,1
1677401591,2023-02-26 09:53,96.71,977.70,1011.31,279,0.44,-0.02,-37,1
1677401891,2023-02-26 09:58,96.61,977.74,1011.36,279,0.66,0.18,-41,1
1677402191,2023-02-26 10:03,96.95,977.77,1011.38,279,0.85,0.42,-42,1
1677402491,2023-02-26 10:08,96.12,977.83,1011.44,279,1.04,0.49,-38,1
1677402791,2023-02-26 10:13,93.68,977.95,1011.56,279,0.95,0.05,-39,1
1677403091,2023-02-26 10:18,94.57,977.99,1011.61,279,0.87,0.10,-38,1
1677403392,2023-02-26 10:23,94.05,978.09,1011.70,279,0.70,-0.15,-37,1
1677403692,2023-02-26 10:28,94.68,978.04,1011.65,279,0.67,-0.09,-41,1
1677403992,2023-02-26 10:33,95.05,978.12,1011.74,279,0.71,0.01,-37,1
1677404292,2023-02-26 10:38,94.04,978.14,1011.75,279,0.67,-0.18,-37,1
1677404592,2023-02-26 10:43,93.97,978.28,1011.90,279,0.38,-0.48,-38,1
1677404892,2023-02-26 10:48,94.88,978.42,1012.03,279,0.28,-0.45,-37,1
1677405195,2023-02-26 10:53,94.81,978.57,1012.19,279,0.29,-0.45,-39,1
1677405495,2023-02-26 10:58,94.05,978.66,1012.28,279,0.32,-0.53,-37,1
1677405796,2023-02-26 11:03,92.92,978.72,1012.33,279,0.43,-0.58,-36,1
1677406096,2023-02-26 11:08,91.05,978.88,1012.49,279,0.50,-0.79,-41,1
1677406396,2023-02-26 11:13,93.21,979.01,1012.63,279,0.74,-0.23,-38,1
1677406696,2023-02-26 11:18,91.02,979.06,1012.67,279,0.87,-0.43,-38,1
1677406996,2023-02-26 11:23,87.57,979.26,1012.88,279,0.86,-0.97,-38,1
1677407296,2023-02-26 11:28,88.77,979.32,1012.93,279,0.67,-0.97,-38,1
1677407596,2023-02-26 11:33,90.07,979.41,1013.02,279,0.81,-0.63,-37,1
1677407897,2023-02-26 11:38,83.17,979.65,1013.27,279,0.73,-1.80,-37,1
1677408197,2023-02-26 11:43,86.31,979.60,1013.21,279,0.58,-1.44,-37,1
1677408497,2023-02-26 11:48,85.05,979.66,1013.28,279,0.53,-1.69,-38,1
1677408797,2023-02-26 11:53,84.19,979.77,1013.39,279,0.65,-1.71,-38,1
1677409098,2023-02-26 11:58,84.83,979.75,1013.36,279,0.83,-1.43,-38,1
1677409398,2023-02-26 12:03,81.36,979.87,1013.49,279,0.91,-1.92,-37,1
1677409698,2023-02-26 12:08,83.63,979.91,1013.52,279,1.04,-1.42,-36,1
1677409999,2023-02-26 12:13,82.88,979.98,1013.60,279,1.03,-1.55,-38,1
1677410299,2023-02-26 12:18,81.54,980.10,1013.72,279,1.04,-1.76,-37,1
1677410600,2023-02-26 12:23,80.97,980.17,1013.78,279,1.11,-1.79,-38,1
1677410900,2023-02-26 12:28,81.16,980.14,1013.75,279,1.18,-1.69,-37,1
1677411201,2023-02-26 12:33,73.84,980.20,1013.81,279,1.06,-3.08,-38,1
1677411501,2023-02-26 12:38,78.62,980.20,1013.82,279,1.19,-2.11,-38,1
1677411801,2023-02-26 12:43,78.58,980.22,1013.84,279,1.28,-2.03,-38,1
1677412102,2023-02-26 12:48,78.69,980.34,1013.96,279,1.38,-1.91,-39,1
1677412402,2023-02-26 12:53,75.65,980.38,1013.99,279,1.47,-2.36,-38,1
1677412702,2023-02-26 12:58,74.75,980.47,1014.08,279,1.58,-2.42,-38,1
1677413002,2023-02-26 13:03,76.39,980.55,1014.16,279,1.73,-1.98,-39,1
1677413302,2023-02-26 13:08,75.64,980.65,1014.26,279,1.90,-1.95,-39,1
1677413602,2023-02-26 13:13,76.03,980.62,1014.24,279,1.98,-1.80,-41,1
1677413902,2023-02-26 13:18,73.85,980.68,1014.29,279,1.87,-2.30,-38,1
1677414203,2023-02-26 13:23,70.25,980.80,1014.41,279,1.65,-3.19,-39,1
1677414503,2023-02-26 13:28,69.62,980.86,1014.47,279,1.37,-3.57,-38,1
1677414803,2023-02-26 13:33,68.89,981.01,1014.63,279,1.34,-3.74,-38,1
1677415103,2023-02-26 13:38,69.92,981.01,1014.63,279,1.22,-3.66,-37,1
1677415403,2023-02-26 13:43,69.69,981.06,1014.68,279,1.19,-3.73,-39,1
1677415703,2023-02-26 13:48,67.08,981.23,1014.84,279,1.01,-4.41,-38,1
1677416003,2023-02-26 13:53,70.94,981.27,1014.88,279,1.02,-3.66,-38,1
1677416303,2023-02-26 13:58,71.48,981.34,1014.95,279,1.03,-3.55,-38,1
1677416604,2023-02-26 14:03,71.48,981.43,1015.05,279,0.84,-3.73,-38,1
1677416904,2023-02-26 14:08,70.70,981.55,1015.17,279,0.81,-3.91,-42,1
1677417204,2023-02-26 14:13,70.10,981.57,1015.18,279,0.75,-4.08,-37,1
1677417504,2023-02-26 14:18,70.68,981.70,1015.31,279,0.75,-3.97,-43,1
1677417804,2023-02-26 14:23,71.74,981.66,1015.28,279,0.71,-3.81,-38,1
1677418104,2023-02-26 14:28,71.33,981.61,1015.22,279,0.57,-4.02,-37,1
1677418404,2023-02-26 14:33,71.43,981.61,1015.22,279,0.40,-4.16,-38,1
1677418705,2023-02-26 14:38,70.71,981.76,1015.38,279,0.39,-4.31,-39,1
1677419005,2023-02-26 14:43,70.53,981.84,1015.46,279,0.39,-4.34,-40,1
1677419305,2023-02-26 14:48,70.42,981.91,1015.53,279,0.36,-4.39,-38,1
1677419605,2023-02-26 14:53,69.63,982.00,1015.62,279,0.11,-4.78,-38,1
1677420208,2023-02-26 15:03,69.98,982.05,1015.66,279,-0.10,-4.92,-39,1
1677420508,2023-02-26 15:08,71.90,982.15,1015.76,279,-0.07,-4.53,-39,1
1677420808,2023-02-26 15:13,73.48,982.23,1015.85,279,0.12,-4.06,-42,1
1677421109,2023-02-26 15:18,73.87,982.27,1015.88,279,0.33,-3.78,-38,1
1677421409,2023-02-26 15:23,73.60,982.35,1015.97,279,0.45,-3.72,-39,1
1677421709,2023-02-26 15:28,72.98,982.45,1016.06,279,0.48,-3.80,-38,1
1677422009,2023-02-26 15:33,71.46,982.54,1016.16,279,0.42,-4.14,-39,1
1677422309,2023-02-26 15:38,72.90,982.64,1016.25,279,0.37,-3.92,-38,1
1677422609,2023-02-26 15:43,72.71,982.66,1016.27,279,0.32,-4.00,-38,1
1677422909,2023-02-26 15:48,73.42,982.75,1016.36,279,0.34,-3.86,-39,1
1677423210,2023-02-26 15:53,71.24,982.79,1016.41,279,0.30,-4.30,-38,1
1677423510,2023-02-26 15:58,72.16,982.88,1016.50,279,0.20,-4.22,-38,1
1677423810,2023-02-26 16:03,73.41,982.94,1016.56,279,0.18,-4.01,-39,1
1677424110,2023-02-26 16:08,72.43,983.07,1016.69,279,0.07,-4.30,-38,1
1677424410,2023-02-26 16:13,73.30,983.12,1016.73,279,0.02,-4.19,-41,1
1677424711,2023-02-26 16:18,74.13,983.08,1016.69,279,0.05,-4.01,-38,1
1677425011,2023-02-26 16:23,74.41,983.11,1016.72,279,0.00,-4.01,-38,1
1677425311,2023-02-26 16:28,74.69,983.21,1016.83,279,-0.04,-4.00,-39,1
1677425611,2023-02-26 16:33,74.02,983.22,1016.84,279,-0.08,-4.16,-37,1
1677425911,2023-02-26 16:38,74.32,983.08,1016.69,279,-0.17,-4.19,-38,1
1677426211,2023-02-26 16:43,75.13,983.15,1016.76,279,-0.23,-4.10,-38,1
1677426512,2023-02-26 16:48,75.31,983.22,1016.83,279,-0.21,-4.05,-40,1
1677426812,2023-02-26 16:53,75.19,983.29,1016.90,279,-0.20,-4.06,-41,1
1677427112,2023-02-26 16:58,74.80,983.41,1017.02,279,-0.21,-4.14,-37,1
1677427412,2023-02-26 17:03,75.34,983.44,1017.06,279,-0.22,-4.05,-37,1
1677427712,2023-02-26 17:08,75.33,983.42,1017.03,279,-0.19,-4.03,-38,1
1677428013,2023-02-26 17:13,75.32,983.53,1017.15,279,-0.23,-4.07,-38,1
1677428313,2023-02-26 17:18,75.74,983.66,1017.27,279,-0.27,-4.03,-38,1
1677428613,2023-02-26 17:23,75.92,983.77,1017.38,279,-0.26,-3.99,-44,1
1677428913,2023-02-26 17:28,75.65,983.86,1017.48,279,-0.30,-4.08,-39,1
1677429213,2023-02-26 17:33,76.32,983.96,1017.58,279,-0.34,-4.00,-39,1
1677429513,2023-02-26 17:38,76.59,984.04,1017.65,279,-0.36,-3.97,-41,1
1677429813,2023-02-26 17:43,75.21,984.13,1017.74,279,-0.38,-4.23,-38,1
1677430114,2023-02-26 17:48,76.64,984.22,1017.84,279,-0.42,-4.02,-38,1
1677430414,2023-02-26 17:53,76.74,984.34,1017.95,279,-0.43,-4.01,-37,1
1677430714,2023-02-26 17:58,77.14,984.45,1018.07,279,-0.41,-3.92,-41,1
1677431014,2023-02-26 18:03,76.89,984.50,1018.12,279,-0.42,-3.98,-38,1
1677431314,2023-02-26 18:08,77.45,984.59,1018.20,279,-0.42,-3.88,-38,1
1677431614,2023-02-26 18:13,77.60,984.65,1018.26,279,-0.42,-3.86,-38,1
1677431915,2023-02-26 18:18,77.57,984.65,1018.27,279,-0.41,-3.85,-38,1
1677432215,2023-02-26 18:23,77.72,984.69,1018.30,279,-0.40,-3.81,-38,1
1677432515,2023-02-26 18:28,77.52,984.75,1018.36,279,-0.43,-3.88,-39,1
1677432815,2023-02-26 18:33,78.04,984.81,1018.43,279,-0.44,-3.80,-42,1
1677433115,2023-02-26 18:38,78.07,984.86,1018.47,279,-0.45,-3.80,-43,1
1677433415,2023-02-26 18:43,78.69,984.92,1018.53,279,-0.47,-3.72,-40,1
1677433716,2023-02-26 18:48,79.57,984.97,1018.59,279,-0.48,-3.58,-37,1
1677434016,2023-02-26 18:53,79.26,984.95,1018.57,279,-0.52,-3.67,-39,1
1677434316,2023-02-26 18:58,80.89,984.89,1018.50,279,-0.57,-3.45,-38,1
1677434616,2023-02-26 19:03,79.91,984.93,1018.55,279,-0.64,-3.68,-38,1
1677434916,2023-02-26 19:08,79.75,984.96,1018.57,279,-0.68,-3.74,-37,1
1677435216,2023-02-26 19:13,79.44,985.03,1018.64,279,-0.75,-3.86,-36,1
1677435517,2023-02-26 19:18,78.93,985.03,1018.64,279,-0.84,-4.04,-37,1
1677435817,2023-02-26 19:23,79.64,985.05,1018.67,279,-0.91,-3.99,-37,1
1677436117,2023-02-26 19:28,79.32,985.09,1018.70,279,-0.99,-4.12,-37,1
1677436417,2023-02-26 19:33,79.86,985.10,1018.71,279,-1.10,-4.13,-38,1
1677436717,2023-02-26 19:38,78.93,985.12,1018.73,279,-1.22,-4.41,-38,1
1677437018,2023-02-26 19:43,80.57,985.16,1018.78,279,-1.33,-4.24,-37,1
1677437318,2023-02-26 19:48,81.94,985.25,1018.86,279,-1.48,-4.16,-39,1
1677437618,2023-02-26 19:53,81.66,985.29,1018.91,279,-1.64,-4.37,-37,1
1677437918,2023-02-26 19:58,84.15,985.33,1018.95,279,-1.73,-4.06,-38,1
1677438218,2023-02-26 20:03,84.72,985.35,1018.97,279,-1.82,-4.05,-41,1
1677438518,2023-02-26 20:08,84.40,985.44,1019.06,279,-1.84,-4.12,-38,1
1677438819,2023-02-26 20:13,85.25,985.50,1019.12,279,-1.83,-3.98,-43,1
1677439119,2023-02-26 20:18,84.75,985.57,1019.19,279,-1.82,-4.05,-38,1
1677439419,2023-02-26 20:23,86.56,985.66,1019.28,279,-1.81,-3.76,-36,1
1677439719,2023-02-26 20:28,86.00,985.66,1019.27,279,-1.83,-3.86,-37,1
1677440019,2023-02-26 20:33,86.41,985.76,1019.38,279,-1.82,-3.79,-38,1
1677440319,2023-02-26 20:38,85.85,985.82,1019.43,279,-1.81,-3.87,-39,1
1677440619,2023-02-26 20:43,86.07,985.91,1019.53,279,-1.77,-3.79,-37,1
1677440919,2023-02-26 20:48,84.67,985.96,1019.58,279,-1.72,-3.96,-39,1
1677441523,2023-02-26 20:58,84.52,986.11,1019.72,279,-1.66,-3.93,-37,1
1677441823,2023-02-26 21:03,86.27,986.17,1019.78,279,-1.66,-3.65,-37,1
1677442123,2023-02-26 21:08,87.01,986.18,1019.80,279,-1.68,-3.56,-38,1
1677442423,2023-02-26 21:13,89.39,986.24,1019.85,279,-1.74,-3.26,-38,1
1677442723,2023-02-26 21:18,89.95,986.28,1019.89,279,-1.88,-3.31,-36,1
1677443023,2023-02-26 21:23,87.99,986.37,1019.98,279,-1.99,-3.72,-37,1
1677443323,2023-02-26 21:28,87.89,986.43,1020.04,279,-2.05,-3.79,-39,1
1677443624,2023-02-26 21:33,87.78,986.45,1020.06,279,-2.12,-3.88,-39,1
1677443924,2023-02-26 21:38,87.18,986.46,1020.07,279,-2.19,-4.04,-38,1
1677444224,2023-02-26 21:43,86.41,986.43,1020.05,279,-2.25,-4.21,-38,1
1677444524,2023-02-26 21:48,87.58,986.53,1020.15,279,-2.32,-4.10,-37,1
1677444824,2023-02-26 21:53,89.26,986.60,1020.21,279,-2.36,-3.89,-38,1
1677445124,2023-02-26 21:58,88.09,986.57,1020.19,279,-2.37,-4.08,-38,1
1677445425,2023-02-26 22:03,88.66,986.62,1020.23,279,-2.37,-3.99,-38,1
1677445725,2023-02-26 22:08,89.44,986.65,1020.27,279,-2.37,-3.87,-39,1
1677446025,2023-02-26 22:13,89.11,986.65,1020.26,279,-2.36,-3.91,-37,1
1677446325,2023-02-26 22:18,89.14,986.74,1020.35,279,-2.34,-3.89,-38,1
1677446625,2023-02-26 22:23,94.76,986.81,1020.43,279,-2.34,-3.07,-37,1
1677446925,2023-02-26 22:28,93.58,986.90,1020.52,279,-2.36,-3.26,-49,1
1677447225,2023-02-26 22:33,91.05,986.95,1020.57,279,-2.35,-3.61,-37,1
1677447525,2023-02-26 22:38,91.20,987.03,1020.65,279,-2.32,-3.56,-37,1
1677447826,2023-02-26 22:43,90.79,987.02,1020.63,279,-2.29,-3.59,-39,1
1677448126,2023-02-26 22:48,88.54,987.04,1020.65,279,-2.26,-3.90,-37,1
1677448426,2023-02-26 22:53,91.13,987.08,1020.70,279,-2.22,-3.47,-37,1
1677448726,2023-02-26 22:58,91.09,987.12,1020.73,279,-2.19,-3.45,-37,1
1677449026,2023-02-26 23:03,91.08,987.14,1020.75,279,-2.15,-3.41,-37,1
1677449326,2023-02-26 23:08,89.82,987.17,1020.79,279,-2.11,-3.56,-38,1
1677449626,2023-02-26 23:13,89.28,987.15,1020.76,279,-2.07,-3.60,-37,1
1677449926,2023-02-26 23:18,87.99,987.16,1020.78,279,-2.07,-3.80,-36,1
1677450227,2023-02-26 23:23,86.70,987.22,1020.84,279,-2.09,-4.01,-41,1
1677450527,2023-02-26 23:28,85.64,987.26,1020.87,279,-2.13,-4.21,-40,1
1677450827,2023-02-26 23:33,86.06,987.35,1020.96,279,-2.18,-4.20,-36,1
1677451127,2023-02-26 23:38,85.15,987.36,1020.97,279,-2.26,-4.42,-36,1
1677451427,2023-02-26 23:43,85.81,987.37,1020.98,279,-2.33,-4.38,-37,1
1677451727,2023-02-26 23:48,85.70,987.39,1021.00,279,-2.42,-4.49,-37,1
1677452028,2023-02-26 23:53,86.91,987.38,1020.99,279,-2.50,-4.38,-36,1
1677452328,2023-02-26 23:58,85.95,987.39,1021.01,279,-2.59,-4.62,-37,1