1677452628,2023-02-27 00:03,87.14,987.50,1021.11,279,-2.68,-4.53,-37,1
1677452928,2023-02-27 00:08,86.35,987.61,1021.22,279,-2.70,-4.67,-38,1
1677453228,2023-02-27 00:13,87.17,987.71,1021.32,279,-2.68,-4.52,-38,1
1677453529,2023-02-27 00:18,87.45,987.85,1021.46,279,-2.66,-4.46,-37,1
1677453829,2023-02-27 00:23,88.11,987.90,1021.51,279,-2.60,-4.30,-39,1
1677454129,2023-02-27 00:28,89.36,987.89,1021.50,279,-2.55,-4.06,-37,1
1677454429,2023-02-27 00:33,90.36,987.93,1021.54,279,-2.54,-3.90,-37,1
1677454729,2023-02-27 00:38,89.30,987.89,1021.50,279,-2.53,-4.05,-39,1
1677455029,2023-02-27 00:43,88.22,987.93,1021.55,279,-2.49,-4.17,-37,1
1677455329,2023-02-27 00:48,86.85,988.03,1021.64,279,-2.46,-4.35,-37,1
1677455630,2023-02-27 00:53,85.34,988.07,1021.68,279,-2.42,-4.55,-40,1
1677455930,2023-02-27 00:58,85.16,988.06,1021.67,279,-2.38,-4.53,-39,1
1677456230,2023-02-27 01:03,84.51,988.08,1021.70,279,-2.36,-4.62,-37,1
1677456530,2023-02-27 01:08,83.65,988.15,1021.76,279,-2.30,-4.69,-37,1
1677456831,2023-02-27 01:13,83.48,988.21,1021.82,279,-2.24,-4.66,-43,1
1677457131,2023-02-27 01:18,82.13,988.22,1021.84,279,-2.20,-4.84,-38,1
1677457431,2023-02-27 01:23,80.90,988.21,1021.82,279,-2.15,-4.99,-38,1
1677457731,2023-02-27 01:28,79.96,988.23,1021.85,279,-2.09,-5.09,-37,1
1677458031,2023-02-27 01:33,79.89,988.23,1021.84,279,-2.02,-5.03,-37,1
1677458331,2023-02-27 01:38,79.61,988.20,1021.82,279,-1.97,-5.03,-37,1
1677458631,2023-02-27 01:43,79.32,988.21,1021.82,279,-1.92,-5.03,-39,1
1677458932,2023-02-27 01:48,79.02,988.17,1021.78,279,-1.88,-5.04,-37,1
1677459232,2023-02-27 01:53,77.71,988.17,1021.78,279,-1.86,-5.24,-38,1
1677459532,2023-02-27 01:58,78.43,988.21,1021.82,279,-1.80,-5.06,-37,1
1677459832,2023-02-27 02:03,79.32,988.20,1021.82,279,-1.76,-4.87,-39,1
1677460132,2023-02-27 02:08,79.29,988.22,1021.83,279,-1.77,-4.88,-43,1
1677460432,2023-02-27 02:13,78.39,988.32,1021.94,279,-1.79,-5.05,-39,1
1677460733,2023-02-27 02:18,78.65,988.31,1021.92,279,-1.77,-4.99,-39,1
1677461033,2023-02-27 02:23,79.31,988.35,1021.96,279,-1.77,-4.88,-39,1
1677461333,2023-02-27 02:28,80.31,988.37,1021.99,279,-1.76,-4.71,-37,1
1677461633,2023-02-27 02:33,80.62,988.42,1022.04,279,-1.75,-4.64,-37,1
1677461933,2023-02-27 02:38,80.85,988.43,1022.04,279,-1.75,-4.61,-38,1
1677462234,2023-02-27 02:43,81.26,988.43,1022.05,279,-1.74,-4.53,-40,1
1677462534,2023-02-27 02:48,81.87,988.46,1022.08,279,-1.75,-4.44,-37,1
1677462834,2023-02-27 02:53,82.47,988.48,1022.10,279,-1.74,-4.33,-37,1
1677463134,2023-02-27 02:58,83.08,988.52,1022.13,279,-1.74,-4.23,-36,1
1677463434,2023-02-27 03:03,83.02,988.53,1022.14,279,-1.74,-4.24,-38,1
1677463734,2023-02-27 03:08,83.88,988.58,1022.20,279,-1.74,-4.11,-38,1
1677464034,2023-02-27 03:13,84.20,988.59,1022.21,279,-1.74,-4.06,-37,1
1677464335,2023-02-27 03:18,85.06,988.73,1022.35,279,-1.73,-3.91,-39,1
1677464635,2023-02-27 03:23,84.72,988.74,1022.35,279,-1.72,-3.96,-36,1
1677464935,2023-02-27 03:28,84.13,988.78,1022.39,279,-1.70,-4.03,-37,1
1677465235,2023-02-27 03:33,84.32,988.83,1022.44,279,-1.70,-4.00,-36,1
1677465535,2023-02-27 03:38,86.28,988.95,1022.57,279,-1.70,-3.69,-41,1
1677465835,2023-02-27 03:43,85.96,989.06,1022.67,279,-1.69,-3.73,-38,1
1677466135,2023-02-27 03:48,85.49,989.09,1022.70,279,-1.68,-3.80,-37,1
1677466435,2023-02-27 03:53,85.35,989.14,1022.76,279,-1.68,-3.82,-37,1
1677466736,2023-02-27 03:58,86.40,989.19,1022.80,279,-1.67,-3.64,-38,1
1677467036,2023-02-27 04:03,85.35,989.18,1022.79,279,-1.69,-3.83,-38,1
1677467336,2023-02-27 04:08,85.42,989.18,1022.80,279,-1.69,-3.82,-40,1
1677467636,2023-02-27 04:13,86.56,989.16,1022.77,279,-1.69,-3.64,-39,1
1677467936,2023-02-27 04:18,87.29,989.21,1022.82,279,-1.68,-3.52,-40,1
1677468236,2023-02-27 04:23,86.03,989.20,1022.82,279,-1.69,-3.72,-38,1
1677468536,2023-02-27 04:28,86.27,989.25,1022.86,279,-1.70,-3.69,-39,1
1677468836,2023-02-27 04:33,88.99,989.28,1022.90,279,-1.70,-3.28,-36,1
1677469137,2023-02-27 04:38,88.81,989.33,1022.94,279,-1.71,-3.32,-38,1
1677469437,2023-02-27 04:43,88.74,989.33,1022.95,279,-1.70,-3.32,-37,1
1677469737,2023-02-27 04:48,88.85,989.33,1022.95,279,-1.71,-3.31,-37,1
1677470037,2023-02-27 04:53,86.96,989.39,1023.01,279,-1.71,-3.60,-38,1
1677470337,2023-02-27 04:58,88.28,989.38,1022.99,279,-1.71,-3.40,-39,1
1677470637,2023-02-27 05:03,87.79,989.43,1023.04,279,-1.72,-3.48,-36,1
1677470937,2023-02-27 05:08,86.58,989.35,1022.97,279,-1.73,-3.68,-37,1
1677471237,2023-02-27 05:13,89.50,989.42,1023.03,279,-1.75,-3.25,-37,1
1677471538,2023-02-27 05:18,89.67,989.49,1023.11,279,-1.75,-3.23,-38,1
1677471838,2023-02-27 05:23,87.93,989.51,1023.12,279,-1.76,-3.50,-42,1
1677472138,2023-02-27 05:28,88.18,989.47,1023.09,279,-1.77,-3.47,-49,1
1677472438,2023-02-27 05:33,89.11,989.50,1023.12,279,-1.77,-3.33,-49,1
1677472738,2023-02-27 05:38,88.03,989.53,1023.15,279,-1.78,-3.50,-49,1
1677473038,2023-02-27 05:43,90.77,989.69,1023.31,279,-1.79,-3.10,-44,1
1677473338,2023-02-27 05:48,90.58,989.74,1023.36,279,-1.77,-3.11,-43,1
1677473638,2023-02-27 05:53,88.04,989.78,1023.39,279,-1.77,-3.49,-44,1
1677473939,2023-02-27 05:58,88.76,989.87,1023.49,279,-1.77,-3.38,-42,1
1677474239,2023-02-27 06:03,89.28,989.93,1023.55,279,-1.77,-3.30,-40,1
1677474539,2023-02-27 06:08,88.69,989.88,1023.49,279,-1.76,-3.38,-38,1
1677474839,2023-02-27 06:13,88.79,989.89,1023.50,279,-1.77,-3.38,-39,1
1677475139,2023-02-27 06:18,88.91,989.96,1023.58,279,-1.77,-3.36,-39,1
1677475439,2023-02-27 06:23,91.28,990.05,1023.67,279,-1.77,-3.01,-39,1
1677475740,2023-02-27 06:29,90.08,990.08,1023.69,279,-1.76,-3.17,-37,1
1677476040,2023-02-27 06:34,90.08,990.15,1023.77,279,-1.76,-3.17,-38,1
1677476340,2023-02-27 06:39,90.15,990.19,1023.80,279,-1.75,-3.15,-38,1
1677476640,2023-02-27 06:44,89.77,990.28,1023.89,279,-1.74,-3.20,-38,1
1677476940,2023-02-27 06:49,91.41,990.36,1023.97,279,-1.72,-2.94,-37,1
1677477240,2023-02-27 06:54,90.53,990.43,1024.04,279,-1.70,-3.05,-37,1
1677477541,2023-02-27 06:59,91.04,990.41,1024.03,279,-1.67,-2.94,-37,1
1677477841,2023-02-27 07:04,91.31,990.46,1024.08,279,-1.65,-2.88,-38,1
1677478141,2023-02-27 07:09,90.91,990.48,1024.10,279,-1.63,-2.92,-37,1
1677478441,2023-02-27 07:14,91.42,990.56,1024.17,279,-1.61,-2.83,-37,1
1677478741,2023-02-27 07:19,90.78,990.56,1024.18,279,-1.58,-2.89,-37,1
1677479041,2023-02-27 07:24,90.28,990.54,1024.15,279,-1.56,-2.95,-37,1
1677479342,2023-02-27 07:29,90.29,990.54,1024.16,279,-1.53,-2.92,-37,1
1677479642,2023-02-27 07:34,91.24,990.55,1024.16,279,-1.51,-2.76,-37,1
1677479942,2023-02-27 07:39,90.86,990.55,1024.16,279,-1.48,-2.78,-38,1
1677480242,2023-02-27 07:44,92.51,990.56,1024.17,279,-1.45,-2.51,-37,1
1677480542,2023-02-27 07:49,90.39,990.59,1024.21,279,-1.42,-2.79,-37,1
1677480843,2023-02-27 07:54,90.28,990.66,1024.27,279,-1.40,-2.79,-38,1
1677481143,2023-02-27 07:59,91.57,990.65,1024.27,279,-1.36,-2.56,-38,1
1677481443,2023-02-27 08:04,91.40,990.71,1024.33,279,-1.30,-2.52,-38,1
1677481743,2023-02-27 08:09,91.16,990.74,1024.36,279,-1.26,-2.52,-38,1
1677482043,2023-02-27 08:14,91.92,990.78,1024.40,279,-1.22,-2.37,-40,1
1677482343,2023-02-27 08:19,91.50,990.77,1024.38,279,-1.21,-2.42,-38,1
1677482643,2023-02-27 08:24,92.97,990.76,1024.37,279,-1.20,-2.19,-42,1
1677482944,2023-02-27 08:29,92.12,990.84,1024.46,279,-1.17,-2.29,-39,1
1677483244,2023-02-27 08:34,92.50,990.86,1024.47,279,-1.15,-2.21,-38,1
1677483544,2023-02-27 08:39,93.07,990.87,1024.49,279,-1.10,-2.08,-37,1
1677483844,2023-02-27 08:44,92.20,990.93,1024.54,279,-1.01,-2.12,-37,1
1677484144,2023-02-27 08:49,93.20,990.90,1024.51,279,-0.88,-1.84,-39,1
1677484444,2023-02-27 08:54,92.62,990.96,1024.57,279,-0.77,-1.82,-40,1
1677484745,2023-02-27 08:59,91.05,990.92,1024.53,279,-0.70,-1.98,-41,1
1677485045,2023-02-27 09:04,90.12,990.88,1024.49,279,-0.59,-2.01,-39,1
1677485345,2023-02-27 09:09,89.88,990.98,1024.59,279,-0.46,-1.92,-42,1
1677485645,2023-02-27 09:14,88.05,990.97,1024.59,279,-0.36,-2.10,-37,1
1677485945,2023-02-27 09:19,84.80,991.01,1024.62,279,-0.31,-2.56,-37,1
1677486246,2023-02-27 09:24,82.35,991.07,1024.69,279,-0.34,-2.98,-40,1
1677486546,2023-02-27 09:29,80.71,991.16,1024.77,279,-0.36,-3.27,-38,1
1677486846,2023-02-27 09:34,80.55,991.21,1024.82,279,-0.32,-3.26,-37,1
1677487146,2023-02-27 09:39,79.98,991.36,1024.97,279,-0.37,-3.40,-37,1
1677487446,2023-02-27 09:44,80.69,991.42,1025.03,279,-0.35,-3.26,-37,1
1677487746,2023-02-27 09:49,79.99,991.39,1025.00,279,-0.34,-3.37,-37,1
1677488046,2023-02-27 09:54,79.17,991.44,1025.05,279,-0.37,-3.54,-37,1
1677488346,2023-02-27 09:59,80.73,991.59,1025.20,279,-0.24,-3.15,-38,1
1677488647,2023-02-27 10:04,79.53,991.61,1025.22,279,-0.23,-3.34,-40,1
1677488947,2023-02-27 10:09,78.03,991.76,1025.38,279,-0.23,-3.60,-39,1
1677489247,2023-02-27 10:14,77.68,991.79,1025.40,279,-0.22,-3.65,-39,1
1677489547,2023-02-27 10:19,78.65,991.87,1025.48,279,-0.13,-3.39,-37,1
1677489848,2023-02-27 10:24,78.53,991.96,1025.57,279,-0.08,-3.36,-37,1
1677490148,2023-02-27 10:29,80.19,991.98,1025.59,279,0.13,-2.88,-37,1
1677490448,2023-02-27 10:34,79.11,991.95,1025.57,279,0.23,-2.96,-38,1
1677490748,2023-02-27 10:39,79.28,992.08,1025.69,279,0.34,-2.83,-38,1
1677491048,2023-02-27 10:44,78.65,992.13,1025.74,279,0.34,-2.94,-38,1
1677491348,2023-02-27 10:49,76.22,992.15,1025.76,279,0.27,-3.42,-38,1
1677491649,2023-02-27 10:54,75.40,992.21,1025.83,279,0.15,-3.69,-40,1
1677491949,2023-02-27 10:59,76.50,992.29,1025.90,279,0.11,-3.53,-38,1
1677492250,2023-02-27 11:04,76.79,992.27,1025.88,279,0.04,-3.55,-38,1
1677492550,2023-02-27 11:09,73.31,992.23,1025.84,279,-0.13,-4.33,-38,1
1677492850,2023-02-27 11:14,72.93,992.26,1025.87,279,-0.15,-4.42,-37,1
1677493150,2023-02-27 11:19,73.32,992.22,1025.83,279,-0.12,-4.32,-37,1
1677493450,2023-02-27 11:24,73.84,992.26,1025.87,279,0.03,-4.08,-37,1
1677493750,2023-02-27 11:29,72.54,992.32,1025.94,279,0.03,-4.32,-37,1
1677494051,2023-02-27 11:34,73.27,992.35,1025.97,279,0.04,-4.17,-38,1
1677494351,2023-02-27 11:39,73.64,992.35,1025.96,279,-0.03,-4.18,-38,1
1677494651,2023-02-27 11:44,75.90,992.30,1025.91,279,0.09,-3.66,-38,1
1677494951,2023-02-27 11:49,72.95,992.37,1025.98,279,0.11,-4.16,-38,1
1677495251,2023-02-27 11:54,73.47,992.37,1025.99,279,0.13,-4.05,-40,1
1677495551,2023-02-27 11:59,71.53,992.32,1025.93,279,-0.02,-4.55,-37,1
1677495851,2023-02-27 12:04,75.37,992.35,1025.96,279,-0.12,-3.95,-38,1
1677496152,2023-02-27 12:09,76.57,992.39,1026.00,279,-0.21,-3.83,-38,1
1677496452,2023-02-27 12:14,78.06,992.34,1025.96,279,-0.23,-3.59,-39,1
1677496752,2023-02-27 12:19,78.09,992.32,1025.93,279,-0.15,-3.51,-39,1
1677497052,2023-02-27 12:24,77.76,992.33,1025.95,279,-0.09,-3.51,-39,1
1677497352,2023-02-27 12:29,76.40,992.35,1025.97,279,-0.08,-3.73,-39,1
1677497653,2023-02-27 12:34,76.18,992.30,1025.91,279,-0.06,-3.75,-39,1
1677497953,2023-02-27 12:39,76.58,992.34,1025.95,279,0.01,-3.61,-40,1
1677498254,2023-02-27 12:44,76.51,992.28,1025.89,279,0.15,-3.49,-39,1
1677498554,2023-02-27 12:49,75.26,992.28,1025.90,279,0.29,-3.57,-38,1
1677499158,2023-02-27 12:59,75.71,992.41,1026.03,279,0.37,-3.42,-36,1
1677499458,2023-02-27 13:04,75.44,992.40,1026.02,279,0.46,-3.38,-37,1
1677499759,2023-02-27 13:09,73.92,992.44,1026.06,279,0.48,-3.63,-37,1
1677500059,2023-02-27 13:14,74.33,992.36,1025.98,279,0.46,-3.58,-38,1
1677500360,2023-02-27 13:19,74.64,992.36,1025.97,279,0.50,-3.48,-38,1
1677500660,2023-02-27 13:24,73.39,992.41,1026.03,279,0.58,-3.63,-39,1
1677500960,2023-02-27 13:29,72.97,992.46,1026.07,279,0.54,-3.75,-38,1
1677501261,2023-02-27 13:34,71.06,992.44,1026.05,279,0.49,-4.15,-37,1
1677501561,2023-02-27 13:39,71.02,992.48,1026.09,279,0.58,-4.07,-41,1
1677501861,2023-02-27 13:44,72.36,992.43,1026.04,279,0.63,-3.77,-38,1
1677502161,2023-02-27 13:49,72.29,992.49,1026.11,279,0.81,-3.61,-39,1
1677502461,2023-02-27 13:54,67.95,992.56,1026.18,279,0.94,-4.31,-43,1
1677502761,2023-02-27 13:59,67.24,992.55,1026.17,279,1.02,-4.37,-39,1
1677503062,2023-02-27 14:04,69.47,992.51,1026.12,279,1.18,-3.79,-38,1
1677503362,2023-02-27 14:09,67.40,992.58,1026.20,279,1.21,-4.16,-43,1
1677503662,2023-02-27 14:14,63.40,992.62,1026.23,279,1.09,-5.09,-37,1
1677503962,2023-02-27 14:19,67.74,992.63,1026.25,279,1.15,-4.15,-39,1
1677504262,2023-02-27 14:24,61.64,992.69,1026.30,279,1.19,-5.36,-41,1
1677504563,2023-02-27 14:29,62.65,992.74,1026.35,279,1.10,-5.23,-41,1
1677504863,2023-02-27 14:34,65.99,992.75,1026.36,279,1.13,-4.52,-38,1
1677505163,2023-02-27 14:39,60.87,992.76,1026.37,279,1.16,-5.56,-38,1
1677505463,2023-02-27 14:44,69.85,992.70,1026.31,279,1.29,-3.61,-37,1
1677505763,2023-02-27 14:49,66.61,992.73,1026.35,279,1.53,-4.01,-37,1
1677506064,2023-02-27 14:54,65.82,992.77,1026.38,279,1.57,-4.13,-39,1
1677506364,2023-02-27 14:59,64.78,992.74,1026.35,279,1.49,-4.42,-42,1
1677506664,2023-02-27 15:04,68.71,992.75,1026.36,279,1.46,-3.66,-47,1
1677506964,2023-02-27 15:09,66.95,992.80,1026.41,279,1.57,-3.90,-49,1
1677507264,2023-02-27 15:14,62.64,992.84,1026.45,279,1.32,-5.03,-39,1
1677507565,2023-02-27 15:19,65.55,992.87,1026.49,279,1.14,-4.60,-41,1
1677507865,2023-02-27 15:24,64.16,992.96,1026.58,279,1.06,-4.96,-46,1
1677508165,2023-02-27 15:29,66.96,992.98,1026.60,279,1.06,-4.39,-40,1
1677508465,2023-02-27 15:34,65.41,992.96,1026.57,279,1.04,-4.72,-42,1
1677508766,2023-02-27 15:39,68.83,992.96,1026.58,279,1.09,-4.00,-42,1
1677509066,2023-02-27 15:44,66.80,993.03,1026.64,279,1.16,-4.33,-40,1
1677509366,2023-02-27 15:49,68.48,993.08,1026.69,279,1.19,-3.97,-38,1
1677509666,2023-02-27 15:54,66.36,993.13,1026.74,279,1.09,-4.48,-38,1
1677509967,2023-02-27 15:59,67.64,993.14,1026.75,279,0.97,-4.34,-38,1
1677510267,2023-02-27 16:04,65.95,993.14,1026.76,279,0.76,-4.88,-43,1
1677510567,2023-02-27 16:09,65.82,993.25,1026.86,279,0.57,-5.09,-37,1
1677510867,2023-02-27 16:14,66.31,993.24,1026.86,279,0.42,-5.13,-40,1
1677511167,2023-02-27 16:19,66.02,993.33,1026.95,279,0.31,-5.29,-38,1
1677511467,2023-02-27 16:24,68.49,993.38,1027.00,279,0.39,-4.73,-38,1
1677511767,2023-02-27 16:29,68.88,993.42,1027.03,279,0.53,-4.52,-38,1
1677512068,2023-02-27 16:34,64.68,993.49,1027.11,279,0.53,-5.35,-39,1
1677512368,2023-02-27 16:39,65.76,993.51,1027.12,279,0.43,-5.23,-37,1
1677512668,2023-02-27 16:44,66.45,993.57,1027.19,279,0.36,-5.16,-38,1
1677512968,2023-02-27 16:49,65.69,993.65,1027.26,279,0.32,-5.35,-38,1
1677513268,2023-02-27 16:54,68.99,993.69,1027.31,279,0.33,-4.69,-40,1
1677513568,2023-02-27 16:59,67.30,993.82,1027.43,279,0.38,-4.97,-40,1
1677513868,2023-02-27 17:04,65.05,993.87,1027.49,279,0.28,-5.52,-38,1
1677514169,2023-02-27 17:09,66.03,993.95,1027.56,279,0.20,-5.40,-37,1
1677514469,2023-02-27 17:14,67.43,994.02,1027.63,279,0.18,-5.14,-38,1
1677514769,2023-02-27 17:19,70.32,994.04,1027.65,279,0.23,-4.54,-39,1
1677515069,2023-02-27 17:24,68.95,994.15,1027.76,279,0.27,-4.76,-37,1
1677515369,2023-02-27 17:29,68.47,994.20,1027.81,279,0.27,-4.85,-37,1
1677515669,2023-02-27 17:34,66.06,994.28,1027.90,279,0.16,-5.43,-37,1
1677515969,2023-02-27 17:39,68.40,994.40,1028.01,279,0.07,-5.06,-39,1
1677516269,2023-02-27 17:44,67.78,994.45,1028.07,279,-0.02,-5.26,-39,1
1677516570,2023-02-27 17:49,69.44,994.50,1028.12,279,-0.06,-4.98,-38,1
1677516870,2023-02-27 17:54,70.38,994.53,1028.14,279,-0.02,-4.77,-38,1
1677517170,2023-02-27 17:59,70.20,994.63,1028.25,279,-0.01,-4.79,-41,1
1677517470,2023-02-27 18:04,70.82,994.61,1028.22,279,-0.01,-4.67,-38,1
1677517770,2023-02-27 18:09,70.93,994.62,1028.24,279,-0.01,-4.65,-42,1
1677518070,2023-02-27 18:14,70.79,994.70,1028.31,279,0.00,-4.67,-47,1
1677518371,2023-02-27 18:19,70.32,994.77,1028.38,279,-0.02,-4.78,-39,1
1677518671,2023-02-27 18:24,71.47,994.81,1028.42,279,-0.05,-4.59,-41,1
1677518971,2023-02-27 18:29,72.11,994.87,1028.49,279,-0.07,-4.49,-38,1
1677519271,2023-02-27 18:34,71.78,994.82,1028.43,279,-0.10,-4.58,-42,1
1677519571,2023-02-27 18:39,71.31,994.92,1028.53,279,-0.17,-4.74,-41,1
1677519871,2023-02-27 18:44,71.93,994.98,1028.60,279,-0.21,-4.66,-42,1
1677520171,2023-02-27 18:49,72.97,995.01,1028.62,279,-0.22,-4.48,-38,1
1677520472,2023-02-27 18:54,72.80,995.04,1028.66,279,-0.23,-4.52,-38,1
1677520772,2023-02-27 18:59,72.45,995.08,1028.70,279,-0.27,-4.62,-39,1
1677521072,2023-02-27 19:04,72.00,995.13,1028.74,279,-0.35,-4.78,-37,1
1677521372,2023-02-27 19:09,73.11,995.16,1028.78,279,-0.42,-4.65,-43,1
1677521672,2023-02-27 19:14,72.48,995.22,1028.83,279,-0.55,-4.89,-43,1
1677521972,2023-02-27 19:19,72.04,995.29,1028.91,279,-0.71,-5.12,-43,1
1677522272,2023-02-27 19:24,72.31,995.33,1028.94,279,-0.82,-5.18,-42,1
1677522573,2023-02-27 19:29,72.45,995.38,1029.00,279,-0.94,-5.27,-42,1
1677522873,2023-02-27 19:34,72.34,995.34,1028.95,279,-1.01,-5.36,-37,1
1677523173,2023-02-27 19:39,72.01,995.40,1029.01,279,-1.08,-5.48,-40,1
1677523473,2023-02-27 19:44,71.89,995.40,1029.01,279,-1.12,-5.54,-47,1
1677523773,2023-02-27 19:49,71.83,995.49,1029.10,279,-1.19,-5.62,-46,1
1677524073,2023-02-27 19:54,72.32,995.53,1029.15,279,-1.20,-5.54,-43,1
1677524373,2023-02-27 19:59,71.52,995.58,1029.19,279,-1.25,-5.74,-40,1
1677524674,2023-02-27 20:04,71.97,995.63,1029.24,279,-1.27,-5.67,-38,1
1677524974,2023-02-27 20:09,72.55,995.61,1029.22,279,-1.32,-5.62,-40,1
1677525274,2023-02-27 20:14,72.70,995.71,1029.32,279,-1.32,-5.59,-38,1
1677525574,2023-02-27 20:19,72.90,995.68,1029.30,279,-1.33,-5.56,-50,1
1677525874,2023-02-27 20:24,72.70,995.70,1029.31,279,-1.37,-5.64,-46,1
1677526174,2023-02-27 20:29,73.03,995.74,1029.35,279,-1.40,-5.61,-37,1
1677526474,2023-02-27 20:34,73.00,995.80,1029.41,279,-1.40,-5.61,-43,1
1677526774,2023-02-27 20:39,73.03,995.76,1029.37,279,-1.43,-5.64,-38,1
1677527074,2023-02-27 20:44,72.62,995.89,1029.51,279,-1.45,-5.73,-36,1
1677527375,2023-02-27 20:49,73.10,995.84,1029.46,279,-1.45,-5.65,-36,1
1677527675,2023-02-27 20:54,72.98,995.89,1029.51,279,-1.44,-5.66,-37,1
1677527975,2023-02-27 20:59,73.24,995.92,1029.53,279,-1.45,-5.62,-46,1
1677528275,2023-02-27 21:04,73.07,996.00,1029.62,279,-1.49,-5.69,-37,1
1677528575,2023-02-27 21:09,73.29,995.94,1029.56,279,-1.48,-5.64,-40,1
1677528875,2023-02-27 21:14,73.38,995.96,1029.58,279,-1.47,-5.61,-37,1
1677529176,2023-02-27 21:19,73.47,996.03,1029.64,279,-1.49,-5.62,-40,1
1677529476,2023-02-27 21:24,73.31,996.01,1029.62,279,-1.50,-5.66,-39,1
1677529776,2023-02-27 21:29,73.46,996.00,1029.61,279,-1.50,-5.63,-41,1
1677530076,2023-02-27 21:34,73.68,995.98,1029.59,279,-1.50,-5.59,-38,1
1677530376,2023-02-27 21:39,73.78,996.01,1029.63,279,-1.50,-5.57,-40,1
1677530676,2023-02-27 21:44,73.78,996.05,1029.67,279,-1.52,-5.59,-39,1
1677530976,2023-02-27 21:49,73.21,996.12,1029.73,279,-1.53,-5.70,-43,1
1677531277,2023-02-27 21:54,73.45,996.10,1029.72,279,-1.55,-5.68,-42,1
1677531577,2023-02-27 21:59,73.89,996.15,1029.76,279,-1.56,-5.61,-43,1
1677531877,2023-02-27 22:04,73.96,996.14,1029.75,279,-1.56,-5.60,-41,1
1677532177,2023-02-27 22:09,73.92,996.15,1029.77,279,-1.55,-5.59,-41,1
1677532477,2023-02-27 22:14,73.83,996.17,1029.78,279,-1.56,-5.62,-41,1
1677532777,2023-02-27 22:19,74.06,996.20,1029.82,279,-1.60,-5.62,-41,1
1677533077,2023-02-27 22:24,74.08,996.22,1029.83,279,-1.62,-5.63,-40,1
1677533378,2023-02-27 22:29,75.31,996.25,1029.86,279,-1.66,-5.46,-45,1
1677533678,2023-02-27 22:34,75.08,996.31,1029.93,279,-1.67,-5.51,-41,1
1677533978,2023-02-27 22:39,75.64,996.32,1029.94,279,-1.66,-5.40,-39,1
1677534278,2023-02-27 22:44,76.25,996.40,1030.02,279,-1.69,-5.32,-40,1
1677534578,2023-02-27 22:49,75.88,996.42,1030.03,279,-1.72,-5.41,-42,1
1677534878,2023-02-27 22:54,76.13,996.41,1030.03,279,-1.74,-5.39,-38,1
1677535178,2023-02-27 22:59,75.52,996.41,1030.02,279,-1.76,-5.52,-38,1
1677535479,2023-02-27 23:04,75.40,996.38,1029.99,279,-1.78,-5.56,-42,1
1677535779,2023-02-27 23:09,75.22,996.43,1030.04,279,-1.81,-5.62,-43,1
1677536079,2023-02-27 23:14,75.33,996.49,1030.11,279,-1.82,-5.61,-41,1
1677536379,2023-02-27 23:19,75.89,996.45,1030.07,279,-1.85,-5.54,-41,1
1677536679,2023-02-27 23:24,76.35,996.49,1030.10,279,-1.87,-5.48,-40,1
1677536979,2023-02-27 23:29,79.04,996.49,1030.10,279,-1.91,-5.06,-40,1
1677537279,2023-02-27 23:34,78.96,996.50,1030.11,279,-1.94,-5.10,-40,1
1677537579,2023-02-27 23:39,77.57,996.51,1030.13,279,-1.96,-5.36,-43,1
1677537879,2023-02-27 23:44,79.45,996.55,1030.17,279,-2.00,-5.08,-44,1
1677538180,2023-02-27 23:49,80.65,996.52,1030.14,279,-2.03,-4.91,-42,1
1677538480,2023-02-27 23:54,81.74,996.51,1030.12,279,-2.07,-4.77,-41,1
1677538780,2023-02-27 23:59,81.06,996.51,1030.12,279,-2.09,-4.90,-43,1