1677539080,2023-02-28 00:04,80.14,996.55,1030.17,279,-2.09,-5.05,-43,1
1677539380,2023-02-28 00:09,80.21,996.59,1030.21,279,-2.07,-5.02,-42,1
1677539680,2023-02-28 00:14,79.68,996.66,1030.28,279,-2.07,-5.11,-40,1
1677539980,2023-02-28 00:19,81.25,996.66,1030.27,279,-2.10,-4.88,-41,1
1677540280,2023-02-28 00:24,79.08,996.68,1030.29,279,-2.12,-5.26,-40,1
1677540580,2023-02-28 00:29,81.82,996.68,1030.29,279,-2.16,-4.85,-39,1
1677540881,2023-02-28 00:34,81.97,996.64,1030.26,279,-2.20,-4.86,-38,1
1677541181,2023-02-28 00:39,83.03,996.70,1030.31,279,-2.25,-4.74,-50,1
1677541481,2023-02-28 00:44,83.89,996.78,1030.39,279,-2.30,-4.66,-42,1
1677541781,2023-02-28 00:49,81.35,996.74,1030.36,279,-2.36,-5.12,-40,1
1677542081,2023-02-28 00:54,80.04,996.83,1030.45,279,-2.39,-5.36,-37,1
1677542381,2023-02-28 00:59,83.10,996.83,1030.44,279,-2.42,-4.90,-37,1
1677542681,2023-02-28 01:04,84.64,996.89,1030.51,279,-2.48,-4.72,-38,1
1677542982,2023-02-28 01:09,86.38,996.85,1030.46,279,-2.56,-4.52,-40,1
1677543282,2023-02-28 01:14,84.20,996.83,1030.45,279,-2.60,-4.90,-40,1
1677543582,2023-02-28 01:19,84.27,996.90,1030.52,279,-2.61,-4.90,-41,1
1677543882,2023-02-28 01:24,83.63,996.89,1030.51,279,-2.60,-4.99,-38,1
1677544182,2023-02-28 01:29,82.41,996.86,1030.47,279,-2.61,-5.20,-39,1
1677544482,2023-02-28 01:34,84.51,996.85,1030.47,279,-2.65,-4.90,-44,1
1677544782,2023-02-28 01:39,83.66,996.87,1030.49,279,-2.68,-5.06,-41,1
1677545082,2023-02-28 01:44,83.39,996.88,1030.49,279,-2.67,-5.10,-43,1
1677545382,2023-02-28 01:49,81.23,996.94,1030.55,279,-2.66,-5.43,-40,1
1677545683,2023-02-28 01:54,84.07,996.93,1030.55,279,-2.68,-5.00,-40,1
1677545983,2023-02-28 01:59,84.79,996.93,1030.54,279,-2.72,-4.93,-41,1
1677546283,2023-02-28 02:04,86.68,996.96,1030.58,279,-2.75,-4.66,-41,1
1677546583,2023-02-28 02:09,87.84,996.91,1030.53,279,-2.80,-4.54,-44,1
1677546883,2023-02-28 02:14,88.20,996.91,1030.53,279,-2.85,-4.53,-43,1
1677547183,2023-02-28 02:19,88.91,996.89,1030.51,279,-2.90,-4.48,-46,1
1677547483,2023-02-28 02:24,86.99,996.86,1030.47,279,-2.91,-4.77,-40,1
1677547783,2023-02-28 02:29,87.75,996.87,1030.49,279,-2.90,-4.65,-40,1
1677548084,2023-02-28 02:34,87.04,996.86,1030.48,279,-2.90,-4.76,-39,1
1677548384,2023-02-28 02:39,85.65,996.88,1030.50,279,-2.88,-4.95,-40,1
1677548684,2023-02-28 02:44,84.94,996.87,1030.48,279,-2.87,-5.05,-38,1
1677548984,2023-02-28 02:49,83.97,996.86,1030.47,279,-2.85,-5.18,-40,1
1677549284,2023-02-28 02:54,84.99,996.81,1030.43,279,-2.84,-5.01,-41,1
1677549584,2023-02-28 02:59,85.59,996.79,1030.40,279,-2.83,-4.91,-39,1
1677549884,2023-02-28 03:04,86.12,996.84,1030.45,279,-2.84,-4.84,-48,1
1677550184,2023-02-28 03:09,84.99,996.82,1030.44,279,-2.84,-5.01,-39,1
1677550484,2023-02-28 03:14,85.31,996.85,1030.47,279,-2.85,-4.97,-40,1
1677550785,2023-02-28 03:19,84.40,996.83,1030.45,279,-2.85,-5.12,-42,1
1677551085,2023-02-28 03:24,84.65,996.87,1030.48,279,-2.85,-5.08,-43,1
1677551385,2023-02-28 03:29,84.13,996.89,1030.50,279,-2.86,-5.17,-39,1
1677551685,2023-02-28 03:34,83.48,996.92,1030.53,279,-2.90,-5.31,-40,1
1677551985,2023-02-28 03:39,83.67,996.94,1030.56,279,-2.97,-5.35,-38,1
1677552285,2023-02-28 03:44,82.60,997.00,1030.61,279,-3.03,-5.58,-38,1
1677552585,2023-02-28 03:49,82.80,997.04,1030.65,279,-3.09,-5.60,-38,1
1677552886,2023-02-28 03:54,86.39,997.06,1030.67,279,-3.17,-5.12,-37,1
1677553186,2023-02-28 03:59,85.80,997.07,1030.69,279,-3.27,-5.31,-39,1
1677553486,2023-02-28 04:04,86.53,997.09,1030.71,279,-3.34,-5.27,-37,1
1677553786,2023-02-28 04:09,89.85,997.08,1030.69,279,-3.46,-4.89,-37,1
1677554086,2023-02-28 04:14,90.67,997.05,1030.66,279,-3.57,-4.88,-38,1
1677554386,2023-02-28 04:19,89.11,997.04,1030.65,279,-3.66,-5.20,-39,1
1677554686,2023-02-28 04:24,87.49,997.05,1030.67,279,-3.74,-5.52,-38,1
1677554987,2023-02-28 04:29,84.92,997.07,1030.68,279,-3.85,-6.02,-41,1
1677555287,2023-02-28 04:34,84.18,997.08,1030.69,279,-3.95,-6.23,-39,1
1677555587,2023-02-28 04:39,82.92,997.07,1030.69,279,-4.05,-6.53,-38,1
1677555887,2023-02-28 04:44,83.07,997.06,1030.68,279,-4.16,-6.61,-41,1
1677556187,2023-02-28 04:49,84.81,997.08,1030.70,279,-4.28,-6.46,-38,1
1677556487,2023-02-28 04:54,84.98,997.10,1030.72,279,-4.43,-6.58,-37,1
1677556787,2023-02-28 04:59,83.37,997.12,1030.74,279,-4.56,-6.95,-37,1
1677557087,2023-02-28 05:04,84.68,997.12,1030.74,279,-4.67,-6.86,-40,1
1677557387,2023-02-28 05:09,89.99,997.11,1030.72,279,-4.80,-6.19,-41,1
1677557688,2023-02-28 05:14,88.32,997.05,1030.67,279,-4.92,-6.56,-38,1
1677557988,2023-02-28 05:19,90.90,997.01,1030.62,279,-5.02,-6.28,-39,1
1677558288,2023-02-28 05:24,88.37,996.99,1030.60,279,-5.08,-6.71,-37,1
1677558588,2023-02-28 05:29,87.34,997.02,1030.63,279,-5.14,-6.92,-36,1
1677558888,2023-02-28 05:34,87.73,997.05,1030.66,279,-5.22,-6.94,-37,1
1677559188,2023-02-28 05:39,87.73,997.09,1030.70,279,-5.29,-7.01,-38,1
1677559488,2023-02-28 05:44,87.90,997.11,1030.72,279,-5.34,-7.03,-38,1
1677559789,2023-02-28 05:49,86.46,997.13,1030.74,279,-5.38,-7.29,-38,1
1677560089,2023-02-28 05:54,87.37,997.15,1030.77,279,-5.42,-7.19,-42,1
1677560389,2023-02-28 05:59,87.37,997.17,1030.79,279,-5.45,-7.22,-38,1
1677560689,2023-02-28 06:04,87.69,997.21,1030.82,279,-5.44,-7.16,-47,1
1677560989,2023-02-28 06:09,86.53,997.25,1030.86,279,-5.45,-7.35,-37,1
1677561289,2023-02-28 06:14,87.65,997.29,1030.90,279,-5.47,-7.20,-36,1
1677561589,2023-02-28 06:19,88.10,997.38,1031.00,279,-5.50,-7.16,-37,1
1677561889,2023-02-28 06:24,87.28,997.41,1031.02,279,-5.55,-7.33,-39,1
1677562189,2023-02-28 06:29,87.38,997.42,1031.03,279,-5.58,-7.35,-42,1
1677562490,2023-02-28 06:34,89.20,997.46,1031.07,279,-5.61,-7.11,-38,1
1677562790,2023-02-28 06:39,87.51,997.50,1031.12,279,-5.64,-7.39,-38,1
1677563090,2023-02-28 06:44,87.40,997.52,1031.13,279,-5.62,-7.38,-41,1
1677563390,2023-02-28 06:49,89.50,997.60,1031.21,279,-5.55,-7.01,-40,1
1677563690,2023-02-28 06:54,90.44,997.67,1031.28,279,-5.47,-6.79,-36,1
1677563990,2023-02-28 06:59,91.14,997.79,1031.40,279,-5.33,-6.55,-39,1
1677564290,2023-02-28 07:04,90.33,997.82,1031.43,279,-5.19,-6.53,-39,1
1677564590,2023-02-28 07:09,91.34,997.90,1031.52,279,-5.04,-6.24,-42,1
1677564891,2023-02-28 07:14,90.67,997.98,1031.59,279,-4.77,-6.07,-38,1
1677565191,2023-02-28 07:19,91.05,998.08,1031.69,279,-4.26,-5.51,-38,1
1677565491,2023-02-28 07:24,91.97,998.13,1031.75,279,-3.61,-4.73,-37,1
1677565791,2023-02-28 07:29,90.77,998.15,1031.77,279,-2.71,-4.01,-46,1
1677566091,2023-02-28 07:34,88.53,998.13,1031.74,279,-1.86,-3.51,-39,1
1677566391,2023-02-28 07:39,86.17,998.14,1031.75,279,-1.09,-3.11,-39,1
1677566691,2023-02-28 07:44,82.10,998.17,1031.79,279,-0.68,-3.36,-37,1
1677566991,2023-02-28 07:49,79.60,998.13,1031.75,279,-0.89,-3.97,-41,1
1677567292,2023-02-28 07:54,78.94,998.18,1031.79,279,-1.20,-4.39,-38,1
1677567592,2023-02-28 07:59,79.48,998.20,1031.81,279,-1.45,-4.54,-38,1
1677567892,2023-02-28 08:04,80.09,998.18,1031.79,279,-1.53,-4.52,-37,1
1677568192,2023-02-28 08:09,80.58,998.17,1031.79,279,-1.42,-4.33,-38,1
1677568492,2023-02-28 08:14,82.17,998.19,1031.80,279,-0.93,-3.59,-38,1
1677568792,2023-02-28 08:19,80.85,998.18,1031.79,279,-0.25,-3.14,-40,1
1677569092,2023-02-28 08:24,77.50,998.31,1031.92,279,0.42,-3.05,-40,1
1677569392,2023-02-28 08:29,75.95,998.26,1031.88,279,1.13,-2.64,-42,1
1677569693,2023-02-28 08:34,71.47,998.24,1031.85,279,1.89,-2.72,-38,1
1677569993,2023-02-28 08:39,73.59,998.16,1031.78,279,2.61,-1.63,-37,1
1677570293,2023-02-28 08:44,72.15,998.15,1031.76,279,3.25,-1.28,-41,1
1677570593,2023-02-28 08:49,65.06,998.16,1031.77,279,3.92,-2.05,-37,1
1677570894,2023-02-28 08:54,71.32,998.16,1031.77,279,4.19,-0.53,-36,1
1677571194,2023-02-28 08:59,66.46,998.07,1031.69,279,4.61,-1.10,-44,1
1677571494,2023-02-28 09:04,64.22,998.08,1031.70,279,4.77,-1.41,-40,1
1677571794,2023-02-28 09:09,67.44,998.02,1031.63,279,5.18,-0.35,-41,1
1677572095,2023-02-28 09:14,52.49,998.08,1031.69,279,5.02,-3.90,-40,1
1677572395,2023-02-28 09:19,60.27,998.00,1031.61,279,4.70,-2.34,-41,1
1677572695,2023-02-28 09:24,56.19,997.97,1031.58,279,4.52,-3.45,-40,1
1677572995,2023-02-28 09:29,58.50,998.00,1031.61,279,4.85,-2.60,-41,1
1677573295,2023-02-28 09:34,49.45,998.07,1031.69,279,4.47,-5.20,-39,1
1677573595,2023-02-28 09:39,58.99,998.00,1031.62,279,4.82,-2.52,-39,1
1677573895,2023-02-28 09:44,57.42,998.04,1031.65,279,4.92,-2.78,-39,1
1677574196,2023-02-28 09:49,60.20,997.96,1031.58,279,5.48,-1.62,-40,1
1677574496,2023-02-28 09:54,56.17,997.93,1031.54,279,6.21,-1.87,-41,1
1677574796,2023-02-28 09:59,57.90,997.94,1031.55,279,6.85,-0.86,-40,1
1677575096,2023-02-28 10:04,52.63,997.89,1031.50,279,6.52,-2.46,-38,1
1677575396,2023-02-28 10:09,47.10,997.90,1031.52,279,6.50,-3.97,-39,1
1677575696,2023-02-28 10:14,45.46,997.89,1031.51,279,6.03,-4.87,-39,1
1677575996,2023-02-28 10:19,47.18,997.90,1031.51,279,5.26,-5.09,-45,1
1677576297,2023-02-28 10:24,49.79,997.87,1031.48,279,4.34,-5.23,-39,1
1677576597,2023-02-28 10:29,54.75,997.85,1031.46,279,4.53,-3.79,-40,1
1677576897,2023-02-28 10:34,59.57,997.75,1031.37,279,5.54,-1.71,-46,1
1677577197,2023-02-28 10:39,57.25,997.72,1031.34,279,6.43,-1.41,-45,1
1677577497,2023-02-28 10:44,58.53,997.67,1031.29,279,7.09,-0.49,-40,1
1677577797,2023-02-28 10:49,58.91,997.70,1031.31,279,7.80,0.27,-43,1
1677578098,2023-02-28 10:54,56.05,997.70,1031.31,279,8.09,-0.14,-39,1
1677578398,2023-02-28 10:59,55.30,997.71,1031.32,279,8.46,0.02,-41,1
1677578698,2023-02-28 11:04,48.99,997.73,1031.35,279,8.80,-1.32,-47,1
1677578998,2023-02-28 11:09,44.45,997.72,1031.33,279,8.20,-3.19,-39,1
1677579298,2023-02-28 11:14,55.86,997.74,1031.35,279,8.06,-0.22,-39,1
1677579598,2023-02-28 11:19,44.95,997.76,1031.38,279,7.92,-3.30,-41,1
1677579898,2023-02-28 11:24,52.70,997.70,1031.32,279,7.28,-1.74,-41,1
1677580502,2023-02-28 11:35,49.02,997.60,1031.21,279,7.01,-2.97,-42,1
1677580802,2023-02-28 11:40,54.95,997.47,1031.08,279,7.66,-0.82,-40,1
1677581102,2023-02-28 11:45,49.97,997.48,1031.10,279,8.33,-1.49,-47,1
1677581402,2023-02-28 11:50,42.67,997.38,1031.00,279,8.37,-3.58,-40,1
1677581702,2023-02-28 11:55,50.97,997.32,1030.93,279,8.41,-1.15,-43,1
1677582002,2023-02-28 12:00,40.33,997.40,1031.02,279,8.08,-4.59,-40,1
1677582302,2023-02-28 12:05,48.95,997.37,1030.98,279,6.65,-3.32,-40,1
1677582602,2023-02-28 12:10,49.55,997.39,1031.00,279,6.50,-3.29,-45,1
1677582903,2023-02-28 12:15,48.98,997.31,1030.93,279,6.89,-3.09,-46,1
1677583203,2023-02-28 12:20,49.17,997.29,1030.90,279,7.15,-2.80,-41,1
1677583503,2023-02-28 12:25,47.00,997.28,1030.90,279,7.41,-3.17,-48,1
1677583803,2023-02-28 12:30,47.21,997.25,1030.87,279,7.09,-3.40,-42,1
1677584104,2023-02-28 12:35,47.52,997.22,1030.84,279,6.71,-3.66,-42,1
1677584404,2023-02-28 12:40,46.75,997.18,1030.80,279,6.63,-3.95,-39,1
1677584704,2023-02-28 12:45,49.86,997.14,1030.76,279,7.62,-2.18,-41,1
1677585004,2023-02-28 12:50,41.67,997.20,1030.81,279,7.99,-4.24,-44,1
1677585304,2023-02-28 12:55,45.87,997.13,1030.74,279,7.32,-3.57,-39,1
1677585604,2023-02-28 13:00,46.38,997.08,1030.69,279,7.86,-2.93,-41,1
1677585905,2023-02-28 13:05,46.33,997.00,1030.61,279,8.76,-2.12,-38,1
1677586205,2023-02-28 13:10,41.48,996.94,1030.55,279,9.45,-2.98,-42,1
1677586505,2023-02-28 13:15,38.23,996.89,1030.51,279,9.48,-4.05,-48,1
1677586805,2023-02-28 13:20,47.43,996.78,1030.40,279,8.76,-1.80,-40,1
1677587105,2023-02-28 13:25,46.73,996.81,1030.43,279,9.02,-1.77,-40,1
1677587405,2023-02-28 13:30,41.27,996.66,1030.27,279,9.55,-2.96,-40,1
1677587705,2023-02-28 13:35,38.10,996.63,1030.24,279,9.79,-3.82,-43,1
1677588006,2023-02-28 13:40,44.56,996.62,1030.23,279,9.75,-1.74,-42,1
1677588306,2023-02-28 13:45,41.91,996.61,1030.23,279,9.53,-2.77,-40,1
1677588606,2023-02-28 13:50,41.75,996.53,1030.14,279,9.59,-2.77,-45,1
1677588906,2023-02-28 13:55,43.70,996.52,1030.14,279,10.06,-1.72,-45,1
1677589206,2023-02-28 14:00,41.80,996.42,1030.03,279,9.86,-2.51,-41,1
1677589506,2023-02-28 14:05,40.81,996.39,1030.00,279,10.02,-2.69,-45,1
1677589806,2023-02-28 14:10,35.68,996.48,1030.10,279,9.13,-5.28,-39,1
1677590107,2023-02-28 14:15,39.50,996.39,1030.01,279,8.50,-4.49,-39,1
1677590407,2023-02-28 14:20,42.19,996.31,1029.92,279,8.96,-3.20,-42,1
1677590707,2023-02-28 14:25,40.92,996.26,1029.87,279,9.17,-3.42,-40,1
1677591007,2023-02-28 14:30,44.36,996.19,1029.81,279,9.68,-1.87,-41,1
1677591307,2023-02-28 14:35,36.85,996.24,1029.85,279,9.29,-4.71,-39,1
1677591607,2023-02-28 14:40,42.53,996.27,1029.88,279,9.15,-2.92,-42,1
1677591908,2023-02-28 14:45,44.15,996.19,1029.81,279,8.76,-2.77,-47,1
1677592208,2023-02-28 14:50,44.56,996.13,1029.74,279,9.18,-2.26,-40,1
1677592508,2023-02-28 14:55,39.99,996.19,1029.80,279,8.80,-4.06,-40,1
1677592808,2023-02-28 15:00,44.56,996.24,1029.86,279,7.97,-3.37,-44,1
1677593108,2023-02-28 15:05,43.67,996.20,1029.81,279,7.84,-3.76,-40,1
1677593408,2023-02-28 15:10,43.47,996.14,1029.75,279,7.30,-4.31,-46,1
1677593709,2023-02-28 15:15,41.64,996.17,1029.79,279,6.85,-5.29,-39,1
1677594009,2023-02-28 15:20,38.84,996.17,1029.79,279,6.97,-6.09,-39,1
1677594309,2023-02-28 15:25,38.47,996.14,1029.75,279,7.21,-6.00,-47,1
1677594609,2023-02-28 15:30,44.61,996.04,1029.65,279,7.58,-3.71,-38,1
1677594909,2023-02-28 15:35,40.59,996.10,1029.71,279,7.82,-4.74,-39,1
1677595209,2023-02-28 15:40,41.11,996.05,1029.66,279,8.03,-4.39,-40,1
1677595510,2023-02-28 15:45,40.01,996.02,1029.63,279,8.49,-4.33,-40,1
1677595810,2023-02-28 15:50,41.39,996.08,1029.70,279,8.65,-3.74,-45,1
1677596110,2023-02-28 15:55,42.63,996.00,1029.61,279,8.42,-3.55,-44,1
1677596410,2023-02-28 16:00,44.00,995.95,1029.57,279,8.34,-3.20,-39,1
1677596710,2023-02-28 16:05,44.08,995.89,1029.51,279,8.54,-2.99,-42,1
1677597010,2023-02-28 16:10,40.52,995.88,1029.49,279,8.75,-3.93,-43,1
1677597310,2023-02-28 16:15,38.96,995.91,1029.52,279,8.56,-4.62,-47,1
1677597610,2023-02-28 16:20,40.92,995.86,1029.47,279,7.85,-4.61,-39,1
1677597911,2023-02-28 16:25,43.30,995.84,1029.46,279,7.50,-4.18,-40,1
1677598211,2023-02-28 16:30,43.33,995.85,1029.47,279,7.43,-4.23,-40,1
1677598511,2023-02-28 16:35,44.62,995.80,1029.42,279,7.27,-3.99,-40,1
1677598811,2023-02-28 16:40,43.07,995.81,1029.42,279,6.84,-4.85,-39,1
1677599111,2023-02-28 16:45,44.64,995.78,1029.40,279,6.64,-4.56,-43,1
1677599411,2023-02-28 16:50,45.93,995.81,1029.42,279,6.55,-4.26,-44,1
1677599711,2023-02-28 16:55,46.92,995.81,1029.43,279,6.54,-3.98,-42,1
1677600011,2023-02-28 17:00,47.88,995.81,1029.42,279,6.46,-3.79,-48,1
1677600311,2023-02-28 17:05,47.54,995.81,1029.43,279,6.19,-4.13,-42,1
1677600612,2023-02-28 17:10,47.15,995.80,1029.41,279,5.63,-4.76,-39,1
1677600912,2023-02-28 17:15,49.73,995.88,1029.49,279,5.33,-4.33,-49,1
1677601212,2023-02-28 17:20,49.29,995.89,1029.51,279,5.04,-4.71,-40,1
1677601512,2023-02-28 17:25,49.51,996.00,1029.61,279,4.74,-4.93,-43,1
1677601812,2023-02-28 17:30,49.62,996.09,1029.70,279,4.23,-5.37,-47,1
1677602112,2023-02-28 17:35,52.61,996.17,1029.78,279,3.69,-5.10,-40,1
1677602412,2023-02-28 17:40,52.97,996.20,1029.81,279,3.46,-5.23,-38,1
1677602713,2023-02-28 17:45,53.22,996.21,1029.82,279,3.25,-5.36,-40,1
1677603013,2023-02-28 17:50,52.73,996.20,1029.81,279,3.04,-5.68,-39,1
1677603313,2023-02-28 17:55,54.75,996.24,1029.86,279,2.86,-5.35,-38,1
1677603613,2023-02-28 18:00,56.25,996.29,1029.90,279,2.03,-5.77,-48,1
1677603913,2023-02-28 18:05,57.60,996.32,1029.94,279,1.23,-6.21,-43,1
1677604213,2023-02-28 18:10,62.99,996.34,1029.95,279,0.48,-5.75,-40,1
1677604513,2023-02-28 18:15,58.14,996.36,1029.98,279,0.23,-7.03,-44,1
1677604813,2023-02-28 18:20,64.32,996.32,1029.94,279,0.15,-5.79,-40,1
1677605114,2023-02-28 18:25,61.89,996.45,1030.06,279,-0.02,-6.46,-41,1
1677605414,2023-02-28 18:30,68.47,996.45,1030.07,279,-0.41,-5.50,-46,1
1677605714,2023-02-28 18:35,71.66,996.43,1030.04,279,-0.85,-5.33,-43,1
1677606014,2023-02-28 18:40,73.84,996.45,1030.07,279,-1.16,-5.23,-41,1
1677606314,2023-02-28 18:45,71.50,996.44,1030.06,279,-1.31,-5.80,-38,1
1677606614,2023-02-28 18:50,73.19,996.40,1030.02,279,-1.38,-5.56,-41,1
1677606914,2023-02-28 18:55,73.48,996.45,1030.06,279,-1.50,-5.62,-39,1
1677607214,2023-02-28 19:00,75.14,996.41,1030.02,279,-1.56,-5.39,-39,1
1677607515,2023-02-28 19:05,68.71,996.44,1030.05,279,-1.52,-6.52,-39,1
1677607815,2023-02-28 19:10,67.64,996.52,1030.14,279,-1.33,-6.55,-40,1
1677608115,2023-02-28 19:15,65.76,996.56,1030.18,279,-1.25,-6.84,-38,1
1677608415,2023-02-28 19:20,72.18,996.56,1030.18,279,-1.34,-5.71,-42,1
1677608715,2023-02-28 19:25,67.61,996.60,1030.22,279,-1.47,-6.69,-38,1
1677609015,2023-02-28 19:30,68.73,996.58,1030.20,279,-1.48,-6.48,-45,1
1677609315,2023-02-28 19:35,67.51,996.61,1030.22,279,-1.48,-6.71,-37,1
1677609616,2023-02-28 19:40,66.87,996.61,1030.23,279,-1.49,-6.85,-37,1
1677609916,2023-02-28 19:45,71.04,996.61,1030.23,279,-1.61,-6.17,-38,1
1677610216,2023-02-28 19:50,70.21,996.62,1030.23,279,-1.76,-6.47,-38,1
1677610516,2023-02-28 19:55,71.15,996.60,1030.22,279,-1.83,-6.36,-39,1
1677610816,2023-02-28 20:00,70.36,996.66,1030.27,279,-1.92,-6.60,-37,1
1677611116,2023-02-28 20:05,66.55,996.57,1030.19,279,-2.03,-7.43,-39,1
1677611416,2023-02-28 20:10,65.55,996.51,1030.13,279,-2.02,-7.61,-38,1
1677611717,2023-02-28 20:15,64.66,996.54,1030.15,279,-2.02,-7.79,-37,1
1677612017,2023-02-28 20:20,64.61,996.54,1030.16,279,-2.05,-7.83,-44,1
1677612317,2023-02-28 20:25,69.02,996.58,1030.19,279,-2.15,-7.07,-40,1
1677612617,2023-02-28 20:30,69.46,996.59,1030.20,279,-2.28,-7.11,-42,1
1677612917,2023-02-28 20:35,68.83,996.58,1030.20,279,-2.35,-7.30,-42,1
1677613217,2023-02-28 20:40,74.15,996.53,1030.14,279,-2.49,-6.46,-42,1
1677613518,2023-02-28 20:45,65.53,996.58,1030.20,279,-2.57,-8.14,-42,1
1677613818,2023-02-28 20:50,67.19,996.58,1030.20,279,-2.64,-7.89,-48,1
1677614118,2023-02-28 20:55,65.87,996.60,1030.22,279,-2.70,-8.20,-37,1
1677614418,2023-02-28 21:00,66.54,996.57,1030.18,279,-2.78,-8.15,-39,1
1677614718,2023-02-28 21:05,73.22,996.56,1030.17,279,-2.91,-7.03,-38,1
1677615018,2023-02-28 21:10,77.21,996.54,1030.16,279,-3.13,-6.56,-39,1
1677615318,2023-02-28 21:15,80.18,996.57,1030.18,279,-3.37,-6.30,-37,1
1677615619,2023-02-28 21:20,73.25,996.60,1030.22,279,-3.52,-7.62,-38,1
1677615919,2023-02-28 21:25,74.72,996.60,1030.22,279,-3.56,-7.40,-45,1
1677616219,2023-02-28 21:30,74.70,996.68,1030.29,279,-3.67,-7.51,-39,1
1677616519,2023-02-28 21:35,72.10,996.65,1030.26,279,-3.74,-8.04,-39,1
1677616819,2023-02-28 21:40,72.81,996.63,1030.24,279,-3.75,-7.92,-36,1
1677617119,2023-02-28 21:45,71.92,996.55,1030.17,279,-3.78,-8.11,-38,1
1677617419,2023-02-28 21:50,70.93,996.52,1030.13,279,-3.84,-8.34,-39,1
1677617720,2023-02-28 21:55,71.70,996.41,1030.02,279,-3.88,-8.24,-37,1
1677618020,2023-02-28 22:00,68.08,996.47,1030.08,279,-3.96,-8.98,-42,1
1677618320,2023-02-28 22:05,76.29,996.48,1030.09,279,-4.06,-7.62,-39,1
1677618620,2023-02-28 22:10,83.76,996.51,1030.12,279,-4.25,-6.59,-38,1
1677618920,2023-02-28 22:15,83.39,996.50,1030.11,279,-4.41,-6.80,-40,1
1677619220,2023-02-28 22:20,84.66,996.52,1030.14,279,-4.50,-6.70,-37,1
1677619521,2023-02-28 22:25,84.56,996.48,1030.09,279,-4.56,-6.77,-38,1
1677619821,2023-02-28 22:30,74.54,996.47,1030.08,279,-4.61,-8.45,-36,1
1677620121,2023-02-28 22:35,70.58,996.48,1030.09,279,-4.63,-9.17,-45,1
1677620421,2023-02-28 22:40,74.90,996.56,1030.18,279,-4.65,-8.43,-41,1
1677620721,2023-02-28 22:45,78.64,996.54,1030.15,279,-4.74,-7.89,-40,1
1677621021,2023-02-28 22:50,71.75,996.55,1030.16,279,-4.81,-9.13,-44,1
1677621321,2023-02-28 22:55,76.89,996.50,1030.11,279,-4.86,-8.29,-48,1
1677621622,2023-02-28 23:00,73.97,996.61,1030.22,279,-4.91,-8.84,-47,1
1677621922,2023-02-28 23:05,71.71,996.68,1030.30,279,-4.97,-9.29,-50,1
1677622222,2023-02-28 23:10,81.21,996.88,1030.50,279,-5.08,-7.80,-44,1
1677622522,2023-02-28 23:15,78.58,996.92,1030.54,279,-5.26,-8.40,-48,1
1677622822,2023-02-28 23:20,81.30,996.92,1030.53,279,-5.32,-8.02,-43,1
1677623122,2023-02-28 23:25,78.99,996.81,1030.42,279,-5.32,-8.40,-43,1
1677623422,2023-02-28 23:30,74.81,996.83,1030.44,279,-5.34,-9.11,-41,1
1677623722,2023-02-28 23:35,73.57,996.84,1030.46,279,-5.39,-9.37,-40,1
1677624022,2023-02-28 23:40,76.63,996.92,1030.54,279,-5.43,-8.89,-39,1
1677624323,2023-02-28 23:45,74.39,997.01,1030.63,279,-5.51,-9.35,-40,1
1677624623,2023-02-28 23:50,77.45,996.97,1030.59,279,-5.56,-8.88,-40,1
1677624923,2023-02-28 23:55,76.47,997.02,1030.64,279,-5.59,-9.07,-43,1