1677625223,2023-03-01 00:00,75.78,997.07,1030.68,279,-5.65,-9.25,-42,1
1677625523,2023-03-01 00:05,71.82,997.16,1030.78,279,-5.73,-10.00,-40,1
1677625823,2023-03-01 00:10,75.35,997.09,1030.70,279,-5.80,-9.47,-38,1
1677626123,2023-03-01 00:15,75.92,997.07,1030.68,279,-5.84,-9.41,-40,1
1677626423,2023-03-01 00:20,75.46,997.07,1030.68,279,-5.89,-9.53,-38,1
1677626724,2023-03-01 00:25,73.23,997.01,1030.63,279,-5.95,-9.97,-36,1
1677627024,2023-03-01 00:30,75.04,996.97,1030.58,279,-6.01,-9.72,-38,1
1677627324,2023-03-01 00:35,71.26,996.90,1030.51,279,-6.06,-10.42,-49,1
1677627624,2023-03-01 00:40,80.34,996.85,1030.46,279,-6.11,-8.95,-38,1
1677627924,2023-03-01 00:45,86.02,996.86,1030.48,279,-6.19,-8.15,-39,1
1677628224,2023-03-01 00:50,81.03,996.78,1030.39,279,-6.27,-9.00,-37,1
1677628524,2023-03-01 00:55,79.00,996.76,1030.37,279,-6.34,-9.39,-36,1
1677629430,2023-03-01 01:10,85.63,996.74,1030.36,279,-6.54,-8.55,-37,1
1677629730,2023-03-01 01:15,84.91,996.65,1030.27,279,-6.53,-8.65,-37,1
1677630031,2023-03-01 01:20,82.01,996.68,1030.30,279,-6.52,-9.09,-41,1
1677630331,2023-03-01 01:25,79.80,996.62,1030.24,279,-6.53,-9.45,-37,1
1677630631,2023-03-01 01:30,74.79,996.54,1030.16,279,-6.60,-10.33,-37,1
1677630931,2023-03-01 01:35,84.96,996.50,1030.11,279,-6.69,-8.80,-48,1
1677631231,2023-03-01 01:40,92.37,996.40,1030.01,279,-6.81,-7.85,-37,1
1677631531,2023-03-01 01:45,94.42,996.41,1030.02,279,-6.89,-7.64,-37,1
1677631831,2023-03-01 01:50,92.89,996.40,1030.01,279,-6.93,-7.89,-39,1
1677632131,2023-03-01 01:55,90.37,996.47,1030.08,279,-6.93,-8.25,-37,1
1677632432,2023-03-01 02:00,86.90,996.47,1030.08,279,-6.95,-8.77,-37,1
1677632732,2023-03-01 02:05,89.21,996.40,1030.01,279,-6.99,-8.47,-39,1
1677633032,2023-03-01 02:10,87.73,996.31,1029.93,279,-7.05,-8.75,-42,1
1677633332,2023-03-01 02:15,81.50,996.29,1029.91,279,-7.11,-9.74,-37,1
1677633632,2023-03-01 02:20,84.77,996.24,1029.86,279,-7.14,-9.27,-38,1
1677633932,2023-03-01 02:25,82.17,996.21,1029.82,279,-7.18,-9.71,-48,1
1677634232,2023-03-01 02:30,86.51,996.23,1029.85,279,-7.24,-9.11,-39,1
1677634532,2023-03-01 02:35,91.86,996.28,1029.90,279,-7.33,-8.43,-41,1
1677634832,2023-03-01 02:40,90.62,996.26,1029.87,279,-7.38,-8.66,-38,1
1677635133,2023-03-01 02:45,94.63,996.23,1029.85,279,-7.39,-8.11,-37,1
1677635433,2023-03-01 02:50,95.08,996.09,1029.71,279,-7.42,-8.08,-38,1
1677635733,2023-03-01 02:55,93.21,995.97,1029.59,279,-7.41,-8.33,-38,1
1677636033,2023-03-01 03:00,92.08,995.98,1029.59,279,-7.45,-8.52,-41,1
1677636333,2023-03-01 03:05,88.73,995.98,1029.60,279,-7.50,-9.04,-38,1
1677636633,2023-03-01 03:10,85.17,995.95,1029.56,279,-7.56,-9.63,-37,1
1677636933,2023-03-01 03:15,87.68,995.96,1029.57,279,-7.60,-9.30,-49,1
1677637233,2023-03-01 03:20,82.26,996.12,1029.73,279,-7.64,-10.14,-36,1
1677637533,2023-03-01 03:25,85.80,996.12,1029.73,279,-7.66,-9.63,-37,1
1677637834,2023-03-01 03:30,87.47,996.15,1029.76,279,-7.65,-9.38,-39,1
1677638134,2023-03-01 03:35,85.83,996.09,1029.70,279,-7.66,-9.63,-42,1
1677638434,2023-03-01 03:40,86.26,996.03,1029.65,279,-7.71,-9.61,-37,1
1677638734,2023-03-01 03:45,83.92,996.11,1029.73,279,-7.80,-10.05,-39,1
1677639034,2023-03-01 03:50,86.43,996.16,1029.78,279,-7.89,-9.76,-41,1
1677639334,2023-03-01 03:55,87.36,996.23,1029.85,279,-7.96,-9.70,-37,1
1677639634,2023-03-01 04:00,86.23,996.14,1029.76,279,-7.99,-9.89,-37,1
1677639934,2023-03-01 04:05,86.04,996.09,1029.71,279,-7.95,-9.88,-38,1
1677640234,2023-03-01 04:10,85.27,996.18,1029.80,279,-7.96,-10.00,-38,1
1677640534,2023-03-01 04:15,86.76,996.13,1029.75,279,-8.00,-9.82,-36,1
1677640835,2023-03-01 04:20,87.55,996.07,1029.69,279,-8.03,-9.74,-42,1
1677641135,2023-03-01 04:25,86.43,995.86,1029.48,279,-8.06,-9.93,-39,1
1677641435,2023-03-01 04:30,85.32,995.88,1029.49,279,-8.13,-10.16,-39,1
1677641735,2023-03-01 04:35,84.21,995.89,1029.50,279,-8.19,-10.39,-38,1
1677642035,2023-03-01 04:40,86.42,995.93,1029.55,279,-8.24,-10.11,-38,1
1677642335,2023-03-01 04:45,89.42,995.99,1029.61,279,-8.27,-9.71,-39,1
1677642635,2023-03-01 04:50,88.33,995.94,1029.56,279,-8.29,-9.88,-38,1
1677642935,2023-03-01 04:55,89.32,995.87,1029.48,279,-8.28,-9.73,-37,1
1677643235,2023-03-01 05:00,91.47,995.94,1029.56,279,-8.29,-9.44,-37,1
1677643536,2023-03-01 05:05,92.85,995.94,1029.56,279,-8.30,-9.26,-39,1
1677643836,2023-03-01 05:10,93.76,995.95,1029.56,279,-8.27,-9.10,-38,1
1677644136,2023-03-01 05:15,95.21,995.88,1029.50,279,-8.30,-8.94,-41,1
1677644436,2023-03-01 05:20,93.10,995.75,1029.36,279,-8.34,-9.26,-37,1
1677644736,2023-03-01 05:25,89.29,995.74,1029.36,279,-8.40,-9.86,-37,1
1677645036,2023-03-01 05:30,89.40,995.86,1029.48,279,-8.48,-9.92,-42,1
1677645336,2023-03-01 05:35,92.82,995.84,1029.45,279,-8.53,-9.49,-39,1
1677645636,2023-03-01 05:40,93.77,995.82,1029.44,279,-8.55,-9.38,-38,1
1677645937,2023-03-01 05:45,94.63,995.84,1029.46,279,-8.55,-9.27,-37,1
1677646237,2023-03-01 05:50,96.06,995.94,1029.56,279,-8.54,-9.06,-40,1
1677646537,2023-03-01 05:55,94.96,995.89,1029.50,279,-8.54,-9.21,-41,1
1677646837,2023-03-01 06:00,92.24,995.96,1029.57,279,-8.50,-9.54,-37,1
1677647137,2023-03-01 06:05,86.88,995.89,1029.50,279,-8.51,-10.31,-52,1
1677647437,2023-03-01 06:10,88.46,995.79,1029.40,279,-8.54,-10.11,-37,1
1677647737,2023-03-01 06:15,88.41,995.76,1029.37,279,-8.61,-10.19,-42,1
1677648038,2023-03-01 06:20,88.21,995.67,1029.28,279,-8.68,-10.29,-39,1
1677648338,2023-03-01 06:25,85.95,995.60,1029.22,279,-8.73,-10.66,-43,1
1677648638,2023-03-01 06:30,89.44,995.68,1029.30,279,-8.75,-10.18,-37,1
1677648938,2023-03-01 06:35,92.11,995.73,1029.34,279,-8.76,-9.82,-37,1
1677649238,2023-03-01 06:40,93.83,995.70,1029.31,279,-8.72,-9.54,-41,1
1677649538,2023-03-01 06:45,91.85,995.66,1029.28,279,-8.63,-9.72,-38,1
1677649838,2023-03-01 06:50,88.38,995.53,1029.14,279,-8.57,-10.15,-37,1
1677650138,2023-03-01 06:55,87.37,995.54,1029.16,279,-8.51,-10.24,-37,1
1677650439,2023-03-01 07:00,86.55,995.61,1029.23,279,-8.46,-10.31,-40,1
1677650739,2023-03-01 07:05,88.93,995.67,1029.28,279,-8.36,-9.87,-41,1
1677651039,2023-03-01 07:10,89.81,995.71,1029.33,279,-8.03,-9.41,-37,1
1677651339,2023-03-01 07:15,91.74,995.66,1029.28,279,-6.70,-7.83,-40,1
1677651639,2023-03-01 07:20,94.17,995.67,1029.28,279,-4.81,-5.61,-40,1
1677651939,2023-03-01 07:25,93.02,995.59,1029.21,279,-3.20,-4.17,-37,1
1677652239,2023-03-01 07:30,90.83,995.49,1029.10,279,-1.40,-2.71,-37,1
1677652539,2023-03-01 07:35,86.19,995.47,1029.08,279,0.16,-1.87,-38,1
1677652840,2023-03-01 07:40,80.71,995.38,1028.99,279,1.33,-1.62,-37,1
1677653140,2023-03-01 07:45,76.73,995.29,1028.90,279,2.23,-1.43,-38,1
1677653440,2023-03-01 07:50,72.07,995.17,1028.79,279,2.83,-1.70,-46,1
1677653740,2023-03-01 07:55,67.04,995.19,1028.80,279,3.19,-2.34,-37,1
1677654040,2023-03-01 08:00,69.09,995.14,1028.76,279,3.53,-1.60,-37,1
1677654340,2023-03-01 08:05,67.96,995.20,1028.81,279,4.06,-1.32,-38,1
1677654640,2023-03-01 08:10,66.30,995.22,1028.83,279,4.48,-1.25,-38,1
1677654940,2023-03-01 08:15,63.00,995.32,1028.93,279,4.65,-1.79,-38,1
1677655241,2023-03-01 08:20,62.50,995.32,1028.93,279,4.44,-2.09,-38,1
1677655541,2023-03-01 08:25,61.58,995.37,1028.98,279,3.82,-2.88,-47,1
1677655841,2023-03-01 08:30,62.59,995.31,1028.93,279,3.64,-2.83,-37,1
1677656141,2023-03-01 08:35,62.77,995.36,1028.97,279,3.96,-2.49,-38,1
1677656441,2023-03-01 08:40,63.59,995.35,1028.96,279,4.47,-1.83,-40,1
1677656741,2023-03-01 08:45,60.46,995.28,1028.89,279,4.91,-2.10,-40,1
1677657041,2023-03-01 08:50,61.24,995.27,1028.88,279,5.41,-1.45,-36,1
1677657342,2023-03-01 08:55,61.66,995.30,1028.91,279,5.71,-1.08,-37,1
1677657642,2023-03-01 09:00,61.70,995.30,1028.91,279,6.02,-0.77,-49,1
1677657942,2023-03-01 09:05,61.71,995.27,1028.88,279,6.00,-0.79,-38,1
1677658242,2023-03-01 09:10,60.94,995.22,1028.83,279,5.83,-1.12,-37,1
1677658542,2023-03-01 09:15,60.82,995.25,1028.86,279,5.83,-1.15,-38,1
1677658842,2023-03-01 09:20,59.78,995.28,1028.90,279,5.99,-1.23,-38,1
1677659143,2023-03-01 09:25,56.78,995.30,1028.92,279,5.83,-2.08,-38,1
1677659443,2023-03-01 09:30,57.47,995.22,1028.84,279,5.77,-1.97,-39,1
1677659743,2023-03-01 09:35,61.83,995.11,1028.73,279,5.55,-1.19,-42,1
1677660043,2023-03-01 09:40,57.03,995.12,1028.74,279,5.69,-2.16,-38,1
1677660343,2023-03-01 09:45,59.79,995.15,1028.77,279,6.01,-1.21,-44,1
1677660643,2023-03-01 09:50,58.74,995.18,1028.80,279,6.21,-1.26,-40,1
1677660943,2023-03-01 09:55,55.94,995.17,1028.79,279,6.26,-1.88,-41,1
1677661243,2023-03-01 10:00,53.89,995.13,1028.74,279,6.39,-2.27,-38,1
1677661544,2023-03-01 10:05,53.85,995.15,1028.77,279,6.65,-2.03,-39,1
1677661844,2023-03-01 10:10,50.40,995.11,1028.73,279,6.75,-2.84,-38,1
1677662144,2023-03-01 10:15,57.48,995.00,1028.61,279,6.87,-0.94,-43,1
1677662444,2023-03-01 10:20,54.47,995.06,1028.68,279,6.86,-1.68,-38,1
1677662744,2023-03-01 10:25,54.10,995.02,1028.64,279,6.88,-1.76,-39,1
1677663044,2023-03-01 10:30,55.03,994.98,1028.59,279,6.95,-1.46,-45,1
1677663344,2023-03-01 10:35,55.33,994.99,1028.61,279,7.23,-1.12,-40,1
1677663645,2023-03-01 10:40,55.64,994.93,1028.55,279,7.31,-0.97,-45,1
1677663945,2023-03-01 10:45,54.94,994.90,1028.52,279,7.74,-0.74,-41,1
1677664245,2023-03-01 10:50,52.83,994.93,1028.55,279,8.07,-0.97,-43,1
1677664545,2023-03-01 10:55,47.34,994.90,1028.51,279,8.29,-2.26,-40,1
1677664845,2023-03-01 11:00,51.37,994.87,1028.48,279,8.36,-1.08,-37,1
1677665145,2023-03-01 11:05,48.55,994.79,1028.41,279,8.56,-1.67,-40,1
1677665445,2023-03-01 11:10,53.06,994.75,1028.37,279,8.83,-0.21,-37,1
1677665745,2023-03-01 11:15,52.56,994.80,1028.42,279,8.98,-0.20,-38,1
1677666046,2023-03-01 11:20,48.22,994.79,1028.41,279,9.38,-1.01,-43,1
1677666346,2023-03-01 11:25,47.09,994.74,1028.35,279,8.70,-1.96,-38,1
1677666647,2023-03-01 11:30,50.98,994.66,1028.28,279,8.81,-0.77,-51,1
1677666947,2023-03-01 11:35,48.40,994.69,1028.30,279,9.24,-1.09,-39,1
1677667248,2023-03-01 11:40,50.16,994.60,1028.21,279,9.46,-0.39,-39,1
1677667548,2023-03-01 11:45,51.17,994.51,1028.12,279,9.73,0.13,-46,1
1677667849,2023-03-01 11:50,45.18,994.45,1028.07,279,10.00,-1.33,-44,1
1677668149,2023-03-01 11:55,48.56,994.42,1028.03,279,10.18,-0.18,-46,1
1677668449,2023-03-01 12:00,40.10,994.47,1028.08,279,10.19,-2.77,-53,1
1677669054,2023-03-01 12:10,45.27,994.22,1027.84,279,9.95,-1.35,-44,1
1677669355,2023-03-01 12:15,48.48,994.19,1027.80,279,10.29,-0.10,-40,1
1677669655,2023-03-01 12:20,44.73,994.23,1027.84,279,10.75,-0.78,-40,1
1677669956,2023-03-01 12:25,45.44,994.16,1027.77,279,11.11,-0.24,-49,1
1677670256,2023-03-01 12:30,46.61,994.08,1027.69,279,11.46,0.44,-40,1
1677670556,2023-03-01 12:35,44.61,994.01,1027.63,279,11.78,0.12,-40,1
1677670856,2023-03-01 12:40,38.36,993.93,1027.54,279,11.20,-2.46,-48,1
1677671156,2023-03-01 12:45,41.76,993.89,1027.50,279,11.05,-1.45,-45,1
1677671456,2023-03-01 12:50,42.83,993.86,1027.47,279,11.22,-0.95,-40,1
1677671756,2023-03-01 12:55,36.94,993.80,1027.42,279,11.45,-2.75,-44,1
1677672056,2023-03-01 13:00,42.84,993.66,1027.27,279,11.91,-0.32,-40,1
1677672356,2023-03-01 13:05,41.00,993.67,1027.28,279,12.05,-0.79,-40,1
1677672657,2023-03-01 13:10,42.97,993.65,1027.26,279,11.91,-0.27,-47,1
1677672957,2023-03-01 13:15,36.97,993.62,1027.23,279,11.93,-2.31,-39,1
1677673257,2023-03-01 13:20,38.00,993.54,1027.15,279,11.95,-1.92,-39,1
1677673558,2023-03-01 13:25,39.35,993.54,1027.16,279,11.92,-1.47,-44,1
1677673858,2023-03-01 13:30,38.78,993.46,1027.08,279,11.85,-1.73,-41,1
1677674158,2023-03-01 13:35,36.71,993.40,1027.02,279,11.72,-2.59,-40,1
1677674458,2023-03-01 13:40,33.88,993.33,1026.94,279,11.61,-3.76,-44,1
1677674758,2023-03-01 13:45,39.47,993.17,1026.78,279,11.68,-1.65,-41,1
1677675058,2023-03-01 13:50,41.68,993.22,1026.83,279,11.77,-0.82,-42,1
1677675358,2023-03-01 13:55,38.75,993.15,1026.76,279,11.98,-1.63,-43,1
1677675658,2023-03-01 14:00,36.81,993.15,1026.76,279,12.10,-2.21,-40,1
1677675959,2023-03-01 14:05,38.75,993.16,1026.78,279,12.11,-1.51,-47,1
1677676259,2023-03-01 14:10,37.17,993.15,1026.77,279,12.05,-2.13,-39,1
1677676559,2023-03-01 14:15,38.84,993.19,1026.80,279,12.08,-1.50,-42,1
1677676859,2023-03-01 14:20,35.86,993.25,1026.87,279,12.06,-2.60,-43,1
1677677159,2023-03-01 14:25,31.47,993.24,1026.85,279,11.90,-4.49,-43,1
1677677459,2023-03-01 14:30,37.04,993.10,1026.71,279,12.02,-2.20,-42,1
1677677760,2023-03-01 14:36,37.97,993.06,1026.68,279,12.20,-1.70,-42,1
1677678060,2023-03-01 14:41,31.75,993.04,1026.66,279,12.24,-4.07,-40,1
1677678360,2023-03-01 14:46,30.86,993.02,1026.64,279,12.00,-4.66,-47,1
1677678660,2023-03-01 14:51,38.12,992.95,1026.56,279,12.05,-1.79,-39,1
1677678960,2023-03-01 14:56,30.15,992.92,1026.54,279,12.02,-4.96,-39,1
1677679260,2023-03-01 15:01,32.09,992.89,1026.51,279,11.80,-4.32,-44,1
1677679560,2023-03-01 15:06,32.84,992.89,1026.51,279,11.83,-3.99,-44,1
1677679860,2023-03-01 15:11,35.39,992.85,1026.46,279,11.83,-2.99,-39,1
1677680161,2023-03-01 15:16,34.15,992.80,1026.41,279,11.85,-3.44,-43,1
1677680461,2023-03-01 15:21,34.26,992.74,1026.35,279,11.84,-3.41,-40,1
1677680761,2023-03-01 15:26,33.07,992.69,1026.31,279,11.74,-3.97,-47,1
1677681061,2023-03-01 15:31,33.94,992.70,1026.31,279,11.53,-3.81,-46,1
1677681361,2023-03-01 15:36,30.61,992.67,1026.28,279,11.27,-5.41,-39,1
1677681661,2023-03-01 15:41,30.82,992.64,1026.26,279,11.15,-5.42,-40,1
1677681961,2023-03-01 15:46,35.29,992.70,1026.31,279,11.28,-3.51,-39,1
1677682262,2023-03-01 15:51,32.89,992.68,1026.30,279,11.31,-4.43,-40,1
1677682562,2023-03-01 15:56,33.28,992.73,1026.34,279,11.05,-4.50,-40,1
1677682862,2023-03-01 16:01,32.72,992.71,1026.32,279,10.91,-4.84,-47,1
1677683162,2023-03-01 16:06,35.75,992.68,1026.30,279,10.80,-3.77,-38,1
1677683462,2023-03-01 16:11,31.30,992.63,1026.25,279,10.43,-5.85,-38,1
1677683762,2023-03-01 16:16,36.74,992.54,1026.16,279,10.24,-3.90,-41,1
1677684062,2023-03-01 16:21,36.46,992.46,1026.08,279,10.21,-4.03,-38,1
1677684362,2023-03-01 16:26,36.09,992.53,1026.15,279,10.02,-4.33,-39,1
1677684663,2023-03-01 16:31,36.56,992.52,1026.13,279,9.92,-4.25,-38,1
1677684963,2023-03-01 16:36,37.51,992.54,1026.16,279,9.72,-4.09,-39,1
1677685263,2023-03-01 16:41,37.70,992.49,1026.10,279,9.58,-4.14,-46,1
1677685563,2023-03-01 16:46,39.62,992.49,1026.10,279,9.44,-3.61,-40,1
1677685863,2023-03-01 16:51,35.50,992.46,1026.07,279,9.27,-5.22,-47,1
1677686163,2023-03-01 16:56,38.58,992.46,1026.08,279,8.99,-4.37,-41,1
1677686463,2023-03-01 17:01,38.52,992.42,1026.04,279,8.78,-4.58,-41,1
1677686763,2023-03-01 17:06,38.11,992.38,1025.99,279,8.54,-4.93,-38,1
1677687064,2023-03-01 17:11,40.87,992.33,1025.94,279,8.29,-4.23,-39,1
1677687364,2023-03-01 17:16,40.81,992.38,1026.00,279,8.01,-4.50,-43,1
1677687664,2023-03-01 17:21,40.93,992.46,1026.08,279,7.68,-4.76,-40,1
1677688267,2023-03-01 17:31,43.15,992.63,1026.25,279,6.84,-4.82,-43,1
1677688567,2023-03-01 17:36,44.04,992.65,1026.27,279,6.48,-4.88,-41,1
1677688867,2023-03-01 17:41,43.86,992.66,1026.28,279,6.05,-5.33,-39,1
1677689167,2023-03-01 17:46,45.42,992.70,1026.32,279,5.28,-5.57,-40,1
1677689468,2023-03-01 17:51,47.00,992.72,1026.33,279,4.47,-5.86,-48,1
1677689768,2023-03-01 17:56,48.86,992.71,1026.33,279,4.13,-5.67,-40,1
1677690068,2023-03-01 18:01,48.28,992.72,1026.33,279,4.08,-5.87,-38,1
1677690368,2023-03-01 18:06,48.26,992.76,1026.38,279,4.00,-5.95,-38,1
1677690668,2023-03-01 18:11,49.13,992.79,1026.41,279,3.81,-5.89,-39,1
1677690968,2023-03-01 18:16,49.78,992.82,1026.44,279,3.52,-5.99,-40,1
1677691268,2023-03-01 18:21,49.60,992.91,1026.53,279,3.36,-6.18,-39,1
1677691568,2023-03-01 18:26,50.30,992.93,1026.54,279,3.24,-6.11,-38,1
1677691869,2023-03-01 18:31,51.48,993.00,1026.61,279,2.83,-6.19,-39,1
1677692169,2023-03-01 18:36,50.21,992.91,1026.52,279,2.31,-6.99,-40,1
1677692469,2023-03-01 18:41,51.66,992.80,1026.42,279,2.22,-6.71,-48,1
1677692769,2023-03-01 18:46,50.86,992.75,1026.36,279,2.13,-6.99,-41,1
1677693069,2023-03-01 18:51,53.37,992.76,1026.37,279,1.99,-6.50,-38,1
1677693369,2023-03-01 18:56,55.50,992.75,1026.36,279,1.48,-6.46,-40,1
1677693669,2023-03-01 19:01,52.64,992.72,1026.33,279,1.05,-7.55,-37,1
1677693970,2023-03-01 19:06,54.92,992.70,1026.31,279,1.07,-6.98,-38,1
1677694270,2023-03-01 19:11,57.96,992.71,1026.33,279,0.87,-6.47,-40,1
1677694570,2023-03-01 19:16,59.43,992.70,1026.32,279,0.49,-6.50,-40,1
1677694870,2023-03-01 19:21,61.32,992.67,1026.29,279,0.07,-6.49,-48,1
1677695170,2023-03-01 19:26,65.15,992.76,1026.38,279,-0.22,-5.97,-40,1
1677695470,2023-03-01 19:31,63.57,992.76,1026.37,279,-0.51,-6.57,-41,1
1677695770,2023-03-01 19:36,62.86,992.84,1026.45,279,-0.57,-6.77,-38,1
1677696070,2023-03-01 19:41,65.61,992.93,1026.55,279,-0.64,-6.28,-37,1
1677696371,2023-03-01 19:46,67.48,992.90,1026.51,279,-0.88,-6.15,-38,1
1677696671,2023-03-01 19:51,66.99,992.87,1026.49,279,-1.05,-6.40,-38,1
1677696971,2023-03-01 19:56,70.15,992.89,1026.50,279,-1.24,-5.98,-38,1
1677697271,2023-03-01 20:01,71.02,992.90,1026.52,279,-1.39,-5.96,-39,1
1677697571,2023-03-01 20:06,69.48,992.90,1026.51,279,-1.43,-6.29,-38,1
1677697871,2023-03-01 20:11,73.06,992.91,1026.52,279,-1.55,-5.75,-37,1
1677698171,2023-03-01 20:16,74.34,992.83,1026.45,279,-1.68,-5.65,-43,1
1677698471,2023-03-01 20:21,71.71,992.81,1026.43,279,-1.71,-6.15,-41,1
1677698772,2023-03-01 20:26,66.42,992.81,1026.42,279,-1.72,-7.15,-37,1
1677699072,2023-03-01 20:31,73.46,992.89,1026.50,279,-1.73,-5.85,-38,1
1677699372,2023-03-01 20:36,72.55,992.89,1026.50,279,-1.85,-6.13,-44,1
1677699672,2023-03-01 20:41,71.61,992.89,1026.51,279,-1.87,-6.32,-38,1
1677699972,2023-03-01 20:46,76.80,992.95,1026.57,279,-2.00,-5.53,-40,1
1677700272,2023-03-01 20:51,75.21,993.00,1026.61,279,-2.17,-5.97,-40,1
1677700573,2023-03-01 20:56,76.69,993.01,1026.62,279,-2.27,-5.81,-46,1
1677700873,2023-03-01 21:01,68.21,992.97,1026.58,279,-2.29,-7.36,-36,1
1677701173,2023-03-01 21:06,68.66,992.95,1026.56,279,-2.23,-7.21,-39,1
1677701473,2023-03-01 21:11,66.71,993.04,1026.66,279,-2.19,-7.55,-37,1
1677701773,2023-03-01 21:16,72.00,993.03,1026.64,279,-2.25,-6.62,-38,1
1677702073,2023-03-01 21:21,74.58,992.97,1026.59,279,-2.39,-6.29,-44,1
1677702373,2023-03-01 21:26,77.10,993.03,1026.65,279,-2.55,-6.01,-38,1
1677702977,2023-03-01 21:36,80.19,992.93,1026.54,279,-2.78,-5.72,-40,1
1677703277,2023-03-01 21:41,74.37,992.91,1026.53,279,-2.83,-6.75,-38,1
1677703577,2023-03-01 21:46,82.04,992.90,1026.51,279,-2.88,-5.52,-44,1
1677703877,2023-03-01 21:51,84.74,992.98,1026.60,279,-3.05,-5.26,-40,1
1677704177,2023-03-01 21:56,85.16,993.00,1026.61,279,-3.18,-5.32,-44,1
1677704477,2023-03-01 22:01,84.22,993.02,1026.64,279,-3.25,-5.54,-42,1
1677704777,2023-03-01 22:06,84.11,992.99,1026.61,279,-3.27,-5.57,-38,1
1677705077,2023-03-01 22:11,83.73,992.97,1026.58,279,-3.27,-5.63,-40,1
1677705377,2023-03-01 22:16,72.11,992.92,1026.53,279,-3.25,-7.56,-41,1
1677705678,2023-03-01 22:21,69.19,992.92,1026.54,279,-3.21,-8.05,-42,1
1677705978,2023-03-01 22:26,80.58,992.92,1026.54,279,-3.23,-6.10,-40,1
1677706278,2023-03-01 22:31,83.75,992.95,1026.56,279,-3.38,-5.74,-40,1
1677706578,2023-03-01 22:36,86.42,992.92,1026.54,279,-3.54,-5.48,-40,1
1677706878,2023-03-01 22:41,84.70,992.78,1026.40,279,-3.61,-5.82,-41,1
1677707178,2023-03-01 22:46,88.23,992.83,1026.44,279,-3.66,-5.33,-42,1
1677707478,2023-03-01 22:51,87.75,992.86,1026.47,279,-3.74,-5.48,-41,1
1677707778,2023-03-01 22:56,86.59,992.88,1026.49,279,-3.77,-5.68,-36,1
1677708078,2023-03-01 23:01,78.42,992.88,1026.49,279,-3.80,-7.01,-37,1
1677708379,2023-03-01 23:06,81.74,992.90,1026.51,279,-3.81,-6.48,-37,1
1677708679,2023-03-01 23:11,84.42,992.94,1026.55,279,-3.84,-6.09,-38,1
1677708979,2023-03-01 23:16,85.37,992.94,1026.55,279,-3.90,-6.00,-38,1
1677709279,2023-03-01 23:21,88.56,992.90,1026.51,279,-3.95,-5.57,-43,1
1677709579,2023-03-01 23:26,88.56,992.91,1026.52,279,-4.01,-5.62,-37,1
1677709879,2023-03-01 23:31,91.71,992.89,1026.51,279,-4.09,-5.24,-42,1
1677710179,2023-03-01 23:36,86.42,992.82,1026.44,279,-4.16,-6.09,-43,1
1677710479,2023-03-01 23:41,87.53,992.83,1026.44,279,-4.20,-5.96,-40,1
1677710779,2023-03-01 23:46,88.20,992.81,1026.43,279,-4.26,-5.92,-38,1
1677711080,2023-03-01 23:51,80.24,992.83,1026.44,279,-4.30,-7.20,-37,1
1677711380,2023-03-01 23:56,83.58,992.76,1026.38,279,-4.31,-6.68,-39,1