1677711680,2023-03-02 00:01,92.02,992.81,1026.43,279,-4.41,-5.52,-38,1
1677711980,2023-03-02 00:06,90.74,992.80,1026.41,279,-4.49,-5.78,-42,1
1677712280,2023-03-02 00:11,93.84,992.87,1026.49,279,-4.54,-5.39,-40,1
1677712580,2023-03-02 00:16,94.68,992.86,1026.47,279,-4.58,-5.31,-41,1
1677712880,2023-03-02 00:21,95.27,992.82,1026.44,279,-4.63,-5.28,-41,1
1677713180,2023-03-02 00:26,87.37,992.82,1026.43,279,-4.66,-6.44,-37,1
1677713480,2023-03-02 00:31,91.60,992.81,1026.43,279,-4.68,-5.84,-37,1
1677713781,2023-03-02 00:36,93.00,992.78,1026.40,279,-4.71,-5.67,-37,1
1677714081,2023-03-02 00:41,88.76,992.78,1026.40,279,-4.72,-6.30,-37,1
1677714381,2023-03-02 00:46,88.49,992.80,1026.41,279,-4.74,-6.35,-37,1
1677714681,2023-03-02 00:51,83.49,992.79,1026.41,279,-4.76,-7.13,-43,1
1677714981,2023-03-02 00:56,81.92,992.85,1026.47,279,-4.81,-7.43,-38,1
1677715281,2023-03-02 01:01,82.56,992.74,1026.36,279,-4.83,-7.35,-36,1
1677715581,2023-03-02 01:06,88.63,992.72,1026.33,279,-4.87,-6.46,-36,1
1677715881,2023-03-02 01:11,93.27,992.81,1026.42,279,-4.97,-5.89,-37,1
1677716181,2023-03-02 01:16,94.53,992.80,1026.42,279,-5.06,-5.81,-36,1
1677716481,2023-03-02 01:21,92.33,992.68,1026.30,279,-5.11,-6.17,-37,1
1677716782,2023-03-02 01:26,87.18,992.61,1026.23,279,-5.13,-6.93,-38,1
1677717082,2023-03-02 01:31,94.47,992.53,1026.14,279,-5.19,-5.95,-39,1
1677717382,2023-03-02 01:36,95.56,992.54,1026.15,279,-5.25,-5.86,-42,1
1677717682,2023-03-02 01:41,93.90,992.51,1026.12,279,-5.28,-6.11,-40,1
1677717982,2023-03-02 01:46,94.43,992.43,1026.05,279,-5.32,-6.08,-37,1
1677718282,2023-03-02 01:51,95.93,992.40,1026.01,279,-5.37,-5.92,-46,1
1677718582,2023-03-02 01:56,97.66,992.35,1025.96,279,-5.39,-5.71,-38,1
1677718883,2023-03-02 02:01,99.37,992.31,1025.93,279,-5.42,-5.51,-41,1
1677719183,2023-03-02 02:06,100.00,992.29,1025.90,279,-5.43,-5.44,-36,1
1677719483,2023-03-02 02:11,98.99,992.24,1025.86,279,-5.44,-5.58,-36,1
1677719783,2023-03-02 02:16,97.67,992.25,1025.86,279,-5.45,-5.77,-38,1
1677720083,2023-03-02 02:21,93.63,992.23,1025.85,279,-5.48,-6.35,-40,1
1677720383,2023-03-02 02:26,94.94,992.17,1025.78,279,-5.49,-6.18,-36,1
1677720683,2023-03-02 02:31,97.83,992.13,1025.75,279,-5.53,-5.83,-36,1
1677720983,2023-03-02 02:36,97.08,992.07,1025.69,279,-5.59,-5.99,-37,1
1677721283,2023-03-02 02:41,98.59,992.00,1025.62,279,-5.62,-5.81,-40,1
1677721584,2023-03-02 02:46,93.98,991.96,1025.57,279,-5.65,-6.47,-46,1
1677721884,2023-03-02 02:51,92.85,991.92,1025.54,279,-5.69,-6.67,-39,1
1677722184,2023-03-02 02:56,91.70,991.91,1025.53,279,-5.74,-6.88,-37,1
1677722484,2023-03-02 03:01,87.03,991.88,1025.49,279,-5.79,-7.61,-37,1
1677722784,2023-03-02 03:06,85.92,991.86,1025.47,279,-5.81,-7.79,-39,1
1677723084,2023-03-02 03:11,86.18,991.84,1025.45,279,-5.81,-7.75,-42,1
1677723384,2023-03-02 03:16,89.33,991.80,1025.41,279,-5.82,-7.30,-41,1
1677723684,2023-03-02 03:21,89.01,991.81,1025.42,279,-5.84,-7.37,-37,1
1677723984,2023-03-02 03:26,89.36,991.81,1025.43,279,-5.87,-7.34,-38,1
1677724285,2023-03-02 03:31,89.22,991.75,1025.37,279,-5.91,-7.40,-41,1
1677724585,2023-03-02 03:36,87.58,991.67,1025.28,279,-5.97,-7.70,-40,1
1677724885,2023-03-02 03:41,85.33,991.66,1025.28,279,-6.03,-8.10,-41,1
1677725185,2023-03-02 03:46,87.91,991.67,1025.28,279,-6.05,-7.73,-38,1
1677725485,2023-03-02 03:51,93.31,991.58,1025.19,279,-6.08,-6.99,-38,1
1677725785,2023-03-02 03:56,96.36,991.55,1025.17,279,-6.12,-6.61,-36,1
1677726085,2023-03-02 04:01,98.97,991.52,1025.13,279,-6.14,-6.28,-37,1
1677726385,2023-03-02 04:06,98.97,991.50,1025.12,279,-6.18,-6.32,-36,1
1677726685,2023-03-02 04:11,92.78,991.46,1025.08,279,-6.21,-7.19,-38,1
1677726986,2023-03-02 04:16,87.28,991.53,1025.14,279,-6.23,-8.00,-38,1
1677727286,2023-03-02 04:21,88.95,991.54,1025.16,279,-6.26,-7.79,-37,1
1677727586,2023-03-02 04:26,86.10,991.52,1025.14,279,-6.29,-8.24,-51,1
1677727886,2023-03-02 04:31,86.51,991.48,1025.10,279,-6.31,-8.20,-37,1
1677728186,2023-03-02 04:36,86.97,991.53,1025.15,279,-6.34,-8.16,-37,1
1677728486,2023-03-02 04:41,87.87,991.49,1025.10,279,-6.36,-8.04,-38,1
1677728786,2023-03-02 04:46,86.50,991.52,1025.13,279,-6.37,-8.26,-39,1
1677729086,2023-03-02 04:51,89.28,991.44,1025.05,279,-6.38,-7.86,-40,1
1677729386,2023-03-02 04:56,91.71,991.36,1024.98,279,-6.42,-7.55,-40,1
1677729686,2023-03-02 05:01,96.32,991.32,1024.93,279,-6.45,-6.95,-38,1
1677729987,2023-03-02 05:06,98.05,991.28,1024.90,279,-6.46,-6.72,-38,1
1677730287,2023-03-02 05:11,93.84,991.21,1024.82,279,-6.48,-7.31,-39,1
1677730587,2023-03-02 05:16,91.84,991.22,1024.83,279,-6.53,-7.64,-41,1
1677730887,2023-03-02 05:21,90.24,991.22,1024.84,279,-6.60,-7.94,-36,1
1677731187,2023-03-02 05:26,88.12,991.32,1024.94,279,-6.64,-8.28,-40,1
1677731487,2023-03-02 05:31,88.20,991.31,1024.92,279,-6.67,-8.30,-37,1
1677731787,2023-03-02 05:36,88.29,991.30,1024.92,279,-6.66,-8.28,-42,1
1677732087,2023-03-02 05:41,85.78,991.24,1024.86,279,-6.64,-8.63,-38,1
1677732387,2023-03-02 05:46,87.63,991.30,1024.91,279,-6.65,-8.37,-41,1
1677732688,2023-03-02 05:51,86.80,991.28,1024.89,279,-6.69,-8.53,-38,1
1677732988,2023-03-02 05:56,86.33,991.26,1024.87,279,-6.75,-8.66,-38,1
1677733288,2023-03-02 06:01,93.91,991.26,1024.88,279,-6.76,-7.58,-37,1
1677733588,2023-03-02 06:06,96.67,991.20,1024.82,279,-6.74,-7.19,-39,1
1677733888,2023-03-02 06:11,96.19,991.22,1024.83,279,-6.75,-7.26,-37,1
1677734188,2023-03-02 06:16,89.44,991.26,1024.87,279,-6.79,-8.24,-38,1
1677734488,2023-03-02 06:21,90.63,991.35,1024.96,279,-6.80,-8.08,-37,1
1677734788,2023-03-02 06:26,90.45,991.40,1025.02,279,-6.76,-8.07,-39,1
1677735089,2023-03-02 06:31,90.03,991.41,1025.03,279,-6.74,-8.11,-41,1
1677735389,2023-03-02 06:36,88.72,991.37,1024.99,279,-6.75,-8.31,-37,1
1677735689,2023-03-02 06:41,87.39,991.31,1024.93,279,-6.74,-8.49,-39,1
1677735989,2023-03-02 06:46,87.37,991.34,1024.96,279,-6.68,-8.43,-37,1
1677736289,2023-03-02 06:51,86.55,991.44,1025.05,279,-6.62,-8.50,-41,1
1677736589,2023-03-02 06:56,87.11,991.57,1025.18,279,-6.53,-8.32,-37,1
1677736889,2023-03-02 07:01,89.68,991.65,1025.27,279,-6.39,-7.81,-37,1
1677737189,2023-03-02 07:06,90.78,991.68,1025.29,279,-6.21,-7.48,-38,1
1677737490,2023-03-02 07:11,89.36,991.76,1025.38,279,-6.00,-7.47,-39,1
1677737790,2023-03-02 07:16,90.32,991.79,1025.41,279,-5.78,-7.12,-38,1
1677738090,2023-03-02 07:21,91.57,991.78,1025.39,279,-5.56,-6.72,-40,1
1677738390,2023-03-02 07:26,88.92,991.74,1025.36,279,-5.38,-6.92,-38,1
1677738690,2023-03-02 07:31,89.81,991.77,1025.39,279,-5.23,-6.65,-41,1
1677738990,2023-03-02 07:36,91.79,991.76,1025.37,279,-5.07,-6.20,-38,1
1677739290,2023-03-02 07:41,91.35,991.79,1025.40,279,-4.86,-6.06,-38,1
1677739590,2023-03-02 07:46,93.59,991.78,1025.40,279,-4.66,-5.54,-38,1
1677739890,2023-03-02 07:51,92.83,991.82,1025.44,279,-4.48,-5.47,-38,1
1677740191,2023-03-02 07:56,92.33,991.84,1025.45,279,-4.30,-5.36,-49,1
1677740491,2023-03-02 08:01,91.47,991.79,1025.41,279,-4.10,-5.29,-39,1
1677741094,2023-03-02 08:11,92.88,991.72,1025.34,279,-3.73,-4.72,-37,1
1677741394,2023-03-02 08:16,93.73,991.70,1025.31,279,-3.55,-4.42,-37,1
1677741694,2023-03-02 08:21,93.35,991.69,1025.30,279,-3.35,-4.27,-43,1
1677741994,2023-03-02 08:26,94.78,991.68,1025.29,279,-3.17,-3.89,-38,1
1677742294,2023-03-02 08:31,93.26,991.67,1025.29,279,-2.97,-3.91,-41,1
1677742595,2023-03-02 08:36,89.70,991.58,1025.19,279,-2.80,-4.26,-37,1
1677742895,2023-03-02 08:41,93.60,991.61,1025.23,279,-2.59,-3.48,-37,1
1677743195,2023-03-02 08:46,94.75,991.53,1025.15,279,-2.38,-3.11,-40,1
1677743495,2023-03-02 08:51,90.37,991.58,1025.20,279,-2.21,-3.58,-45,1
1677743795,2023-03-02 08:56,90.84,991.55,1025.17,279,-2.01,-3.31,-39,1
1677744095,2023-03-02 09:01,89.77,991.56,1025.17,279,-1.77,-3.23,-39,1
1677744396,2023-03-02 09:06,92.27,991.53,1025.14,279,-1.52,-2.61,-40,1
1677744696,2023-03-02 09:11,91.56,991.48,1025.10,279,-1.25,-2.45,-41,1
1677744996,2023-03-02 09:16,94.35,991.45,1025.07,279,-0.99,-1.79,-38,1
1677745296,2023-03-02 09:21,92.85,991.38,1024.99,279,-0.72,-1.73,-39,1
1677745596,2023-03-02 09:26,92.85,991.38,1025.00,279,-0.46,-1.48,-40,1
1677745896,2023-03-02 09:31,90.51,991.38,1024.99,279,-0.21,-1.58,-38,1
1677746196,2023-03-02 09:36,91.37,991.41,1025.03,279,0.05,-1.19,-40,1
1677746497,2023-03-02 09:41,92.94,991.41,1025.03,279,0.30,-0.71,-37,1
1677746797,2023-03-02 09:46,95.94,991.40,1025.02,279,0.51,-0.06,-37,1
1677747097,2023-03-02 09:51,93.85,991.43,1025.04,279,0.65,-0.23,-38,1
1677747397,2023-03-02 09:56,93.00,991.41,1025.02,279,0.81,-0.19,-37,1
1677747697,2023-03-02 10:01,88.73,991.44,1025.06,279,1.01,-0.64,-40,1
1677747997,2023-03-02 10:06,93.27,991.41,1025.02,279,1.18,0.21,-45,1
1677748297,2023-03-02 10:11,89.90,991.40,1025.02,279,1.35,-0.13,-40,1
1677748598,2023-03-02 10:16,90.92,991.37,1024.99,279,1.58,0.26,-52,1
1677748898,2023-03-02 10:21,90.19,991.39,1025.00,279,1.76,0.32,-38,1
1677749198,2023-03-02 10:26,91.29,991.29,1024.90,279,1.94,0.67,-38,1
1677749498,2023-03-02 10:31,89.05,991.29,1024.90,279,2.13,0.51,-37,1
1677749798,2023-03-02 10:36,87.82,991.22,1024.83,279,2.35,0.54,-39,1
1677750098,2023-03-02 10:41,85.08,991.22,1024.84,279,2.56,0.31,-40,1
1677750398,2023-03-02 10:46,86.11,991.18,1024.80,279,2.75,0.66,-38,1
1677750698,2023-03-02 10:51,85.23,991.15,1024.76,279,2.96,0.72,-41,1
1677750998,2023-03-02 10:56,84.72,991.11,1024.72,279,3.12,0.80,-38,1
1677751299,2023-03-02 11:01,85.37,991.14,1024.75,279,3.30,1.08,-39,1
1677751599,2023-03-02 11:06,84.60,991.13,1024.74,279,3.49,1.14,-38,1
1677751899,2023-03-02 11:11,84.07,991.13,1024.74,279,3.74,1.30,-38,1
1677752199,2023-03-02 11:16,83.27,991.08,1024.70,279,4.02,1.44,-40,1
1677752499,2023-03-02 11:21,82.66,991.06,1024.68,279,4.29,1.60,-41,1
1677752800,2023-03-02 11:26,81.90,991.03,1024.64,279,4.48,1.66,-38,1
1677753100,2023-03-02 11:31,81.62,991.05,1024.67,279,4.66,1.79,-37,1
1677753400,2023-03-02 11:36,81.40,991.04,1024.65,279,4.85,1.94,-39,1
1677753700,2023-03-02 11:41,81.11,990.96,1024.57,279,5.04,2.07,-41,1
1677754000,2023-03-02 11:46,80.49,990.94,1024.56,279,5.08,2.00,-38,1
1677754300,2023-03-02 11:51,80.10,990.91,1024.52,279,5.14,2.00,-38,1
1677754600,2023-03-02 11:56,79.84,990.89,1024.50,279,5.21,2.02,-37,1
1677754900,2023-03-02 12:01,79.74,990.88,1024.49,279,5.32,2.11,-49,1
1677755201,2023-03-02 12:06,79.13,990.86,1024.47,279,5.49,2.17,-39,1
1677755501,2023-03-02 12:11,78.49,990.77,1024.38,279,5.69,2.25,-38,1
1677755801,2023-03-02 12:16,78.56,990.76,1024.37,279,5.85,2.42,-38,1
1677756102,2023-03-02 12:21,77.56,990.68,1024.30,279,5.99,2.37,-39,1
1677756402,2023-03-02 12:26,77.55,990.59,1024.21,279,6.12,2.50,-39,1
1677756702,2023-03-02 12:31,76.38,990.55,1024.17,279,6.26,2.42,-43,1
1677757002,2023-03-02 12:36,75.96,990.51,1024.13,279,6.32,2.40,-40,1
1677757302,2023-03-02 12:41,76.27,990.48,1024.09,279,6.52,2.65,-45,1
1677757603,2023-03-02 12:46,75.85,990.37,1023.99,279,6.70,2.75,-39,1
1677757903,2023-03-02 12:51,73.55,990.27,1023.88,279,6.75,2.36,-39,1
1677758203,2023-03-02 12:56,74.75,990.22,1023.83,279,7.02,2.85,-39,1
1677758503,2023-03-02 13:01,73.62,990.12,1023.74,279,7.13,2.74,-46,1
1677758803,2023-03-02 13:06,73.90,990.06,1023.67,279,7.32,2.98,-49,1
1677759104,2023-03-02 13:11,70.32,990.07,1023.69,279,7.37,2.33,-45,1
1677759404,2023-03-02 13:16,70.66,990.00,1023.61,279,7.48,2.50,-44,1
1677759704,2023-03-02 13:21,74.48,989.96,1023.58,279,7.72,3.48,-41,1
1677760004,2023-03-02 13:26,73.24,989.83,1023.44,279,8.00,3.51,-44,1
1677760304,2023-03-02 13:31,71.87,989.82,1023.44,279,8.11,3.35,-43,1
1677760604,2023-03-02 13:36,63.24,989.81,1023.43,279,8.19,1.62,-44,1
1677760904,2023-03-02 13:41,67.73,989.74,1023.35,279,8.11,2.51,-43,1
1677761205,2023-03-02 13:46,69.93,989.68,1023.29,279,8.02,2.88,-44,1
1677761505,2023-03-02 13:51,70.94,989.62,1023.24,279,8.13,3.18,-39,1
1677761805,2023-03-02 13:56,67.33,989.55,1023.17,279,8.57,2.87,-39,1
1677762105,2023-03-02 14:01,66.79,989.45,1023.07,279,8.78,2.95,-40,1
1677762405,2023-03-02 14:06,66.01,989.43,1023.05,279,8.92,2.92,-42,1
1677762706,2023-03-02 14:11,60.58,989.38,1022.99,279,8.64,1.45,-41,1
1677763006,2023-03-02 14:16,64.32,989.34,1022.95,279,7.93,1.61,-39,1
1677763306,2023-03-02 14:21,65.80,989.29,1022.90,279,8.35,2.33,-42,1
1677763606,2023-03-02 14:26,65.12,989.27,1022.89,279,8.92,2.73,-40,1
1677763906,2023-03-02 14:31,62.85,989.16,1022.78,279,9.22,2.52,-39,1
1677764207,2023-03-02 14:36,62.38,989.12,1022.74,279,9.32,2.51,-42,1
1677764507,2023-03-02 14:41,61.67,989.08,1022.69,279,9.20,2.23,-39,1
1677764807,2023-03-02 14:46,62.42,989.00,1022.62,279,9.33,2.52,-39,1
1677765107,2023-03-02 14:51,63.00,988.88,1022.50,279,9.53,2.84,-39,1
1677765407,2023-03-02 14:56,59.23,988.84,1022.46,279,9.52,1.97,-39,1
1677765707,2023-03-02 15:01,59.52,988.73,1022.35,279,9.52,2.04,-38,1
1677766008,2023-03-02 15:06,56.99,988.69,1022.31,279,9.41,1.33,-39,1
1677766308,2023-03-02 15:11,61.94,988.64,1022.25,279,9.40,2.48,-39,1
1677766608,2023-03-02 15:16,62.98,988.59,1022.20,279,9.41,2.73,-40,1
1677766908,2023-03-02 15:21,58.95,988.57,1022.19,279,9.51,1.89,-43,1
1677767208,2023-03-02 15:26,58.76,988.43,1022.04,279,9.33,1.68,-38,1
1677767508,2023-03-02 15:31,61.38,988.44,1022.06,279,9.28,2.24,-43,1
1677767808,2023-03-02 15:36,61.03,988.38,1022.00,279,9.33,2.21,-39,1
1677768108,2023-03-02 15:41,57.83,988.38,1021.99,279,9.33,1.46,-38,1
1677768409,2023-03-02 15:46,58.38,988.38,1021.99,279,9.26,1.52,-41,1
1677768709,2023-03-02 15:51,56.60,988.43,1022.04,279,9.09,0.93,-38,1
1677769009,2023-03-02 15:56,57.75,988.39,1022.00,279,8.52,0.67,-37,1
1677769309,2023-03-02 16:01,59.31,988.32,1021.93,279,7.78,0.35,-40,1
1677769609,2023-03-02 16:06,61.67,988.28,1021.89,279,7.70,0.81,-46,1
1677769909,2023-03-02 16:11,61.75,988.29,1021.90,279,7.34,0.49,-38,1
1677770209,2023-03-02 16:16,63.20,988.34,1021.95,279,6.86,0.35,-39,1
1677770509,2023-03-02 16:21,64.23,988.32,1021.93,279,6.55,0.28,-37,1
1677770810,2023-03-02 16:26,63.59,988.32,1021.93,279,6.41,0.01,-38,1
1677771110,2023-03-02 16:31,64.09,988.35,1021.97,279,6.48,0.19,-43,1
1677771410,2023-03-02 16:36,63.68,988.42,1022.03,279,6.26,-0.11,-39,1
1677771710,2023-03-02 16:41,65.24,988.38,1021.99,279,5.69,-0.32,-39,1
1677772010,2023-03-02 16:46,67.04,988.39,1022.00,279,5.43,-0.19,-41,1
1677772310,2023-03-02 16:51,66.80,988.38,1022.00,279,5.47,-0.21,-46,1
1677772610,2023-03-02 16:56,66.31,988.38,1022.00,279,5.62,-0.16,-39,1
1677772910,2023-03-02 17:01,65.40,988.39,1022.00,279,5.79,-0.19,-38,1
1677773211,2023-03-02 17:06,66.26,988.40,1022.02,279,5.46,-0.33,-39,1
1677773511,2023-03-02 17:11,67.83,988.37,1021.98,279,5.02,-0.43,-40,1
1677773811,2023-03-02 17:16,69.63,988.43,1022.05,279,4.54,-0.53,-38,1
1677774111,2023-03-02 17:21,70.57,988.48,1022.10,279,4.23,-0.64,-47,1
1677774411,2023-03-02 17:26,71.39,988.51,1022.13,279,4.22,-0.49,-41,1
1677774711,2023-03-02 17:31,72.83,988.50,1022.11,279,4.02,-0.41,-39,1
1677775011,2023-03-02 17:36,71.28,988.53,1022.15,279,3.94,-0.78,-43,1
1677775312,2023-03-02 17:41,73.82,988.54,1022.15,279,3.75,-0.49,-39,1
1677775612,2023-03-02 17:46,72.22,988.58,1022.20,279,3.73,-0.81,-38,1
1677775912,2023-03-02 17:51,73.00,988.63,1022.25,279,3.72,-0.67,-42,1
1677776212,2023-03-02 17:56,70.18,988.64,1022.26,279,3.71,-1.22,-41,1
1677776512,2023-03-02 18:01,70.71,988.69,1022.31,279,3.69,-1.13,-43,1
1677776812,2023-03-02 18:06,71.14,988.71,1022.32,279,3.56,-1.18,-41,1
1677777112,2023-03-02 18:11,71.45,988.75,1022.36,279,3.31,-1.36,-40,1
1677777413,2023-03-02 18:16,73.62,988.71,1022.32,279,3.08,-1.17,-40,1
1677777713,2023-03-02 18:21,75.20,988.74,1022.36,279,2.71,-1.24,-39,1
1677778013,2023-03-02 18:26,76.05,988.72,1022.33,279,2.34,-1.45,-47,1
1677778313,2023-03-02 18:31,77.76,988.72,1022.33,279,2.09,-1.38,-40,1
1677778613,2023-03-02 18:36,79.34,988.79,1022.41,279,1.83,-1.36,-45,1
1677778913,2023-03-02 18:41,80.74,988.78,1022.39,279,1.55,-1.40,-39,1
1677779213,2023-03-02 18:46,80.05,988.74,1022.36,279,1.20,-1.86,-39,1
1677779513,2023-03-02 18:51,81.68,988.67,1022.29,279,1.07,-1.71,-40,1
1677779814,2023-03-02 18:56,82.49,988.69,1022.31,279,0.86,-1.78,-37,1
1677780114,2023-03-02 19:01,81.77,988.69,1022.31,279,0.81,-1.95,-40,1
1677780414,2023-03-02 19:06,78.38,988.67,1022.28,279,0.82,-2.51,-39,1
1677780714,2023-03-02 19:11,78.82,988.70,1022.31,279,0.80,-2.46,-38,1
1677781014,2023-03-02 19:16,77.32,988.65,1022.26,279,0.76,-2.76,-41,1
1677781314,2023-03-02 19:21,78.56,988.63,1022.25,279,0.71,-2.59,-40,1
1677781614,2023-03-02 19:26,78.20,988.60,1022.21,279,0.60,-2.76,-39,1
1677781915,2023-03-02 19:31,80.55,988.54,1022.16,279,0.39,-2.57,-38,1
1677782215,2023-03-02 19:36,79.65,988.54,1022.15,279,0.20,-2.90,-37,1
1677782515,2023-03-02 19:41,81.66,988.61,1022.22,279,0.02,-2.74,-41,1
1677782815,2023-03-02 19:46,81.66,988.59,1022.20,279,-0.25,-3.01,-37,1
1677783115,2023-03-02 19:51,79.57,988.54,1022.15,279,-0.42,-3.52,-40,1
1677783415,2023-03-02 19:56,84.92,988.52,1022.13,279,-0.52,-2.75,-47,1
1677783715,2023-03-02 20:01,82.75,988.57,1022.18,279,-0.74,-3.31,-38,1
1677784016,2023-03-02 20:06,81.74,988.61,1022.22,279,-0.81,-3.54,-40,1
1677784316,2023-03-02 20:11,82.60,988.63,1022.25,279,-0.86,-3.45,-36,1
1677784616,2023-03-02 20:16,82.30,988.60,1022.22,279,-0.96,-3.60,-40,1
1677784916,2023-03-02 20:21,81.37,988.64,1022.25,279,-1.06,-3.85,-38,1
1677785216,2023-03-02 20:26,82.94,988.56,1022.18,279,-1.13,-3.66,-38,1
1677785516,2023-03-02 20:31,86.59,988.56,1022.17,279,-1.28,-3.23,-40,1
1677785816,2023-03-02 20:36,91.64,988.50,1022.12,279,-1.46,-2.65,-39,1
1677786117,2023-03-02 20:41,91.56,988.48,1022.10,279,-1.61,-2.81,-39,1
1677786417,2023-03-02 20:46,85.20,988.43,1022.05,279,-1.69,-3.85,-39,1
1677786717,2023-03-02 20:51,84.92,988.44,1022.06,279,-1.74,-3.94,-38,1
1677787017,2023-03-02 20:56,84.04,988.45,1022.06,279,-1.81,-4.15,-48,1
1677787317,2023-03-02 21:01,84.00,988.41,1022.03,279,-1.87,-4.22,-38,1
1677787617,2023-03-02 21:06,84.80,988.38,1021.99,279,-1.94,-4.16,-38,1
1677787918,2023-03-02 21:11,82.60,988.38,1022.00,279,-2.04,-4.61,-37,1
1677788218,2023-03-02 21:16,82.59,988.34,1021.96,279,-2.10,-4.67,-37,1
1677788518,2023-03-02 21:21,80.18,988.32,1021.93,279,-2.16,-5.12,-41,1
1677788818,2023-03-02 21:26,80.66,988.36,1021.98,279,-2.22,-5.10,-38,1
1677789118,2023-03-02 21:31,82.00,988.34,1021.95,279,-2.29,-4.95,-37,1
1677789418,2023-03-02 21:36,79.82,988.37,1021.98,279,-2.37,-5.38,-41,1
1677789718,2023-03-02 21:41,80.30,988.34,1021.96,279,-2.43,-5.36,-36,1
1677790018,2023-03-02 21:46,82.29,988.27,1021.88,279,-2.50,-5.11,-42,1
1677790319,2023-03-02 21:51,83.37,988.18,1021.79,279,-2.61,-5.04,-38,1
1677790619,2023-03-02 21:56,82.52,988.16,1021.77,279,-2.71,-5.27,-37,1
1677790919,2023-03-02 22:01,90.29,988.11,1021.72,279,-2.83,-4.20,-40,1
1677791219,2023-03-02 22:06,85.76,988.06,1021.68,279,-2.97,-5.02,-40,1
1677791519,2023-03-02 22:11,82.57,988.09,1021.70,279,-3.04,-5.59,-37,1
1677791819,2023-03-02 22:16,83.88,988.13,1021.74,279,-3.09,-5.43,-53,1
1677792119,2023-03-02 22:21,85.62,988.09,1021.71,279,-3.17,-5.24,-37,1
1677792419,2023-03-02 22:26,84.31,987.99,1021.60,279,-3.27,-5.54,-38,1
1677792720,2023-03-02 22:32,81.83,988.01,1021.62,279,-3.33,-5.99,-38,1
1677793020,2023-03-02 22:37,90.60,987.96,1021.57,279,-3.38,-4.70,-38,1
1677793320,2023-03-02 22:42,94.10,987.89,1021.51,279,-3.46,-4.28,-38,1
1677793620,2023-03-02 22:47,95.28,987.78,1021.39,279,-3.50,-4.15,-38,1
1677793920,2023-03-02 22:52,89.81,987.76,1021.37,279,-3.51,-4.95,-40,1
1677794220,2023-03-02 22:57,92.76,987.76,1021.37,279,-3.48,-4.49,-38,1
1677794520,2023-03-02 23:02,96.33,987.73,1021.35,279,-3.50,-4.01,-38,1
1677794820,2023-03-02 23:07,97.46,987.74,1021.35,279,-3.50,-3.85,-37,1
1677795121,2023-03-02 23:12,94.56,987.75,1021.36,279,-3.48,-4.23,-39,1
1677795421,2023-03-02 23:17,94.68,987.72,1021.34,279,-3.44,-4.17,-36,1
1677795721,2023-03-02 23:22,96.85,987.68,1021.30,279,-3.40,-3.83,-38,1
1677796021,2023-03-02 23:27,93.93,987.69,1021.30,279,-3.39,-4.23,-37,1
1677796321,2023-03-02 23:32,91.76,987.67,1021.29,279,-3.41,-4.56,-43,1
1677796622,2023-03-02 23:37,90.75,987.66,1021.28,279,-3.42,-4.72,-37,1
1677796922,2023-03-02 23:42,91.53,987.68,1021.29,279,-3.44,-4.62,-39,1
1677797222,2023-03-02 23:47,92.86,987.59,1021.20,279,-3.45,-4.44,-41,1
1677797523,2023-03-02 23:52,89.98,987.52,1021.14,279,-3.47,-4.88,-39,1
1677797823,2023-03-02 23:57,90.75,987.45,1021.07,279,-3.55,-4.85,-40,1