1677798123,2023-03-03 00:02,87.50,987.43,1021.04,279,-3.67,-5.45,-42,1
1677798423,2023-03-03 00:07,87.14,987.41,1021.02,279,-3.77,-5.60,-39,1
1677798723,2023-03-03 00:12,92.19,987.41,1021.03,279,-3.84,-4.93,-40,1
1677799023,2023-03-03 00:17,96.29,987.38,1020.99,279,-3.96,-4.47,-40,1
1677799323,2023-03-03 00:22,97.43,987.43,1021.04,279,-4.08,-4.43,-40,1
1677799623,2023-03-03 00:27,96.74,987.35,1020.97,279,-4.18,-4.63,-40,1
1677799923,2023-03-03 00:32,98.13,987.31,1020.92,279,-4.27,-4.53,-41,1
1677800224,2023-03-03 00:37,99.33,987.26,1020.87,279,-4.34,-4.44,-39,1
1677800524,2023-03-03 00:42,99.14,987.28,1020.89,279,-4.41,-4.53,-40,1
1677800824,2023-03-03 00:47,100.00,987.24,1020.85,279,-4.46,-4.47,-37,1
1677801124,2023-03-03 00:52,96.95,987.21,1020.82,279,-4.50,-4.92,-37,1
1677801424,2023-03-03 00:57,95.75,987.16,1020.77,279,-4.58,-5.16,-37,1
1677801724,2023-03-03 01:02,94.41,987.06,1020.67,279,-4.66,-5.43,-48,1
1677802024,2023-03-03 01:07,91.78,987.04,1020.65,279,-4.72,-5.86,-43,1
1677802324,2023-03-03 01:12,90.91,987.02,1020.64,279,-4.73,-5.99,-37,1
1677802624,2023-03-03 01:17,90.38,987.04,1020.66,279,-4.71,-6.05,-41,1
1677802925,2023-03-03 01:22,90.97,987.07,1020.69,279,-4.64,-5.89,-36,1
1677803225,2023-03-03 01:27,96.54,987.12,1020.74,279,-4.51,-4.98,-39,1
1677803525,2023-03-03 01:32,96.28,987.03,1020.64,279,-4.41,-4.92,-38,1
1677803825,2023-03-03 01:37,94.80,987.05,1020.66,279,-4.28,-4.99,-43,1
1677804125,2023-03-03 01:42,92.43,986.97,1020.59,279,-4.18,-5.23,-47,1
1677804425,2023-03-03 01:47,93.80,987.01,1020.62,279,-4.08,-4.94,-37,1
1677804725,2023-03-03 01:52,96.52,987.05,1020.66,279,-3.95,-4.43,-37,1
1677805025,2023-03-03 01:57,97.87,987.08,1020.70,279,-3.82,-4.11,-47,1
1677805326,2023-03-03 02:02,94.28,986.98,1020.59,279,-3.72,-4.51,-36,1
1677805626,2023-03-03 02:07,97.74,986.90,1020.51,279,-3.60,-3.91,-38,1
1677805926,2023-03-03 02:12,96.22,986.78,1020.39,279,-3.50,-4.02,-38,1
1677806226,2023-03-03 02:17,99.99,986.65,1020.27,279,-3.40,-3.41,-36,1
1677806526,2023-03-03 02:22,97.64,986.63,1020.24,279,-3.31,-3.64,-37,1
1677806826,2023-03-03 02:27,94.48,986.56,1020.17,279,-3.25,-4.01,-37,1
1677807126,2023-03-03 02:32,92.29,986.57,1020.18,279,-3.19,-4.27,-38,1
1677807426,2023-03-03 02:37,93.55,986.51,1020.12,279,-3.14,-4.04,-37,1
1677807727,2023-03-03 02:42,95.95,986.49,1020.10,279,-3.05,-3.61,-40,1
1677808027,2023-03-03 02:47,97.34,986.42,1020.04,279,-2.96,-3.33,-39,1
1677808327,2023-03-03 02:52,97.33,986.41,1020.03,279,-2.88,-3.25,-38,1
1677808627,2023-03-03 02:57,98.22,986.37,1019.98,279,-2.81,-3.06,-41,1
1677808927,2023-03-03 03:02,97.99,986.34,1019.95,279,-2.78,-3.06,-38,1
1677809227,2023-03-03 03:07,97.98,986.27,1019.89,279,-2.74,-3.02,-37,1
1677809527,2023-03-03 03:12,97.89,986.21,1019.82,279,-2.69,-2.98,-39,1
1677809827,2023-03-03 03:17,96.50,986.14,1019.75,279,-2.65,-3.13,-39,1
1677810128,2023-03-03 03:22,94.45,986.25,1019.87,279,-2.60,-3.37,-37,1
1677810428,2023-03-03 03:27,96.22,986.29,1019.91,279,-2.55,-3.07,-37,1
1677810728,2023-03-03 03:32,96.46,986.33,1019.95,279,-2.51,-3.00,-39,1
1677811028,2023-03-03 03:37,95.86,986.29,1019.90,279,-2.47,-3.04,-37,1
1677811328,2023-03-03 03:42,96.47,986.24,1019.86,279,-2.44,-2.93,-39,1
1677811628,2023-03-03 03:47,97.53,986.29,1019.91,279,-2.39,-2.73,-37,1
1677811928,2023-03-03 03:52,97.17,986.16,1019.78,279,-2.35,-2.74,-37,1
1677812228,2023-03-03 03:57,96.50,986.13,1019.75,279,-2.31,-2.80,-36,1
1677812528,2023-03-03 04:02,95.90,986.04,1019.65,279,-2.25,-2.82,-36,1
1677812828,2023-03-03 04:07,95.62,986.07,1019.69,279,-2.19,-2.80,-38,1
1677813129,2023-03-03 04:12,97.35,986.07,1019.69,279,-2.12,-2.49,-37,1
1677813429,2023-03-03 04:17,97.64,986.12,1019.74,279,-2.08,-2.41,-37,1
1677813729,2023-03-03 04:22,98.45,986.12,1019.73,279,-2.05,-2.27,-45,1
1677814029,2023-03-03 04:27,95.97,986.20,1019.81,279,-2.04,-2.60,-38,1
1677814329,2023-03-03 04:32,95.71,986.13,1019.74,279,-2.01,-2.61,-39,1
1677814629,2023-03-03 04:37,95.39,986.10,1019.71,279,-1.96,-2.60,-41,1
1677814929,2023-03-03 04:42,96.70,985.99,1019.61,279,-1.92,-2.38,-46,1
1677815229,2023-03-03 04:47,94.88,985.97,1019.59,279,-1.88,-2.60,-37,1
1677815530,2023-03-03 04:52,96.10,985.96,1019.57,279,-1.85,-2.39,-38,1
1677815830,2023-03-03 04:57,95.13,985.98,1019.60,279,-1.82,-2.50,-37,1
1677816130,2023-03-03 05:02,95.84,985.89,1019.51,279,-1.80,-2.38,-49,1
1677816430,2023-03-03 05:07,97.10,985.85,1019.47,279,-1.76,-2.16,-37,1
1677816730,2023-03-03 05:12,96.40,985.84,1019.46,279,-1.74,-2.24,-37,1
1677817030,2023-03-03 05:17,94.91,985.91,1019.53,279,-1.71,-2.42,-37,1
1677817330,2023-03-03 05:22,97.53,985.91,1019.53,279,-1.66,-2.00,-38,1
1677817630,2023-03-03 05:27,97.54,985.80,1019.41,279,-1.63,-1.97,-37,1
1677817930,2023-03-03 05:32,97.88,985.93,1019.54,279,-1.59,-1.88,-39,1
1677818230,2023-03-03 05:37,97.30,985.90,1019.52,279,-1.57,-1.95,-38,1
1677818531,2023-03-03 05:42,96.35,986.01,1019.63,279,-1.58,-2.09,-38,1
1677818831,2023-03-03 05:47,97.22,986.00,1019.61,279,-1.56,-1.95,-38,1
1677819131,2023-03-03 05:52,96.48,985.99,1019.61,279,-1.53,-2.02,-39,1
1677819431,2023-03-03 05:57,97.48,985.97,1019.58,279,-1.50,-1.85,-39,1
1677819731,2023-03-03 06:02,96.89,985.88,1019.50,279,-1.46,-1.89,-41,1
1677820031,2023-03-03 06:07,96.51,985.98,1019.60,279,-1.44,-1.93,-43,1
1677820331,2023-03-03 06:12,95.86,985.94,1019.56,279,-1.38,-1.96,-37,1
1677820631,2023-03-03 06:17,97.84,986.00,1019.62,279,-1.32,-1.62,-38,1
1677820932,2023-03-03 06:22,98.74,986.05,1019.66,279,-1.27,-1.45,-38,1
1677821232,2023-03-03 06:27,97.97,986.07,1019.68,279,-1.25,-1.53,-40,1
1677821532,2023-03-03 06:32,98.88,986.05,1019.67,279,-1.21,-1.37,-39,1
1677821832,2023-03-03 06:37,97.58,986.02,1019.63,279,-1.17,-1.51,-38,1
1677822132,2023-03-03 06:42,95.86,985.97,1019.58,279,-1.15,-1.73,-42,1
1677822432,2023-03-03 06:47,98.03,985.95,1019.56,279,-1.12,-1.40,-37,1
1677822732,2023-03-03 06:52,97.82,985.71,1019.32,279,-1.07,-1.37,-37,1
1677823032,2023-03-03 06:57,100.00,985.71,1019.32,279,-1.03,-1.03,-39,1
1677823332,2023-03-03 07:02,97.83,985.69,1019.31,279,-1.02,-1.32,-39,1
1677823633,2023-03-03 07:07,97.49,985.80,1019.41,279,-1.00,-1.35,-37,1
1677823933,2023-03-03 07:12,97.89,985.88,1019.50,279,-0.93,-1.23,-42,1
1677824233,2023-03-03 07:17,97.46,986.04,1019.65,279,-0.90,-1.25,-39,1
1677824533,2023-03-03 07:22,99.04,985.92,1019.54,279,-0.85,-0.99,-37,1
1677824833,2023-03-03 07:27,98.94,986.00,1019.62,279,-0.78,-0.93,-44,1
1677825133,2023-03-03 07:32,98.98,985.94,1019.55,279,-0.73,-0.87,-37,1
1677825433,2023-03-03 07:37,97.87,985.87,1019.48,279,-0.70,-1.00,-36,1
1677825734,2023-03-03 07:42,98.92,985.86,1019.47,279,-0.63,-0.78,-37,1
1677826034,2023-03-03 07:47,99.62,985.87,1019.48,279,-0.61,-0.67,-37,1
1677826334,2023-03-03 07:52,99.23,985.81,1019.43,279,-0.56,-0.67,-37,1
1677826634,2023-03-03 07:57,100.00,985.88,1019.49,279,-0.53,-0.53,-37,1
1677826934,2023-03-03 08:02,100.00,985.81,1019.43,279,-0.51,-0.51,-40,1
1677827234,2023-03-03 08:07,100.00,985.91,1019.53,279,-0.48,-0.48,-37,1
1677827534,2023-03-03 08:12,100.00,986.05,1019.66,279,-0.46,-0.46,-36,1
1677827835,2023-03-03 08:17,98.97,986.07,1019.69,279,-0.46,-0.60,-37,1
1677828135,2023-03-03 08:22,100.00,986.09,1019.71,279,-0.46,-0.46,-37,1
1677828435,2023-03-03 08:27,100.00,986.15,1019.76,279,-0.47,-0.47,-37,1
1677828735,2023-03-03 08:32,99.37,986.11,1019.73,279,-0.47,-0.56,-39,1
1677829035,2023-03-03 08:37,100.00,986.09,1019.71,279,-0.47,-0.47,-37,1
1677829335,2023-03-03 08:42,99.99,986.02,1019.63,279,-0.46,-0.46,-38,1
1677829635,2023-03-03 08:47,99.54,985.93,1019.54,279,-0.41,-0.48,-44,1
1677829936,2023-03-03 08:52,100.00,985.82,1019.43,279,-0.37,-0.37,-49,1
1677830236,2023-03-03 08:57,99.28,985.84,1019.45,279,-0.36,-0.46,-44,1
1677830536,2023-03-03 09:02,98.93,985.99,1019.60,279,-0.38,-0.53,-44,1
1677830836,2023-03-03 09:07,98.07,985.99,1019.61,279,-0.37,-0.64,-41,1
1677831136,2023-03-03 09:12,98.07,986.14,1019.76,279,-0.37,-0.64,-44,1
1677831436,2023-03-03 09:17,98.30,986.27,1019.89,279,-0.38,-0.62,-40,1
1677831736,2023-03-03 09:22,97.10,986.27,1019.88,279,-0.37,-0.78,-40,1
1677832036,2023-03-03 09:27,95.87,986.22,1019.83,279,-0.33,-0.91,-40,1
1677832337,2023-03-03 09:32,95.94,986.21,1019.83,279,-0.28,-0.85,-38,1
1677832637,2023-03-03 09:37,96.20,986.07,1019.68,279,-0.26,-0.79,-43,1
1677832937,2023-03-03 09:42,95.08,985.98,1019.59,279,-0.17,-0.87,-38,1
1677833237,2023-03-03 09:47,95.02,985.88,1019.50,279,-0.09,-0.79,-40,1
1677833537,2023-03-03 09:52,95.12,986.04,1019.66,279,0.01,-0.68,-38,1
1677833837,2023-03-03 09:57,94.49,986.06,1019.68,279,0.11,-0.67,-37,1
1677834137,2023-03-03 10:02,93.74,986.06,1019.67,279,0.23,-0.66,-41,1
1677834438,2023-03-03 10:07,94.40,986.13,1019.75,279,0.37,-0.43,-39,1
1677834738,2023-03-03 10:12,93.92,986.22,1019.83,279,0.45,-0.42,-38,1
1677835038,2023-03-03 10:17,92.64,986.38,1020.00,279,0.47,-0.58,-38,1
1677835338,2023-03-03 10:22,92.67,986.49,1020.10,279,0.54,-0.51,-42,1
1677835638,2023-03-03 10:27,91.85,986.44,1020.06,279,0.63,-0.54,-39,1
1677835938,2023-03-03 10:32,91.52,986.33,1019.94,279,0.77,-0.45,-40,1
1677836238,2023-03-03 10:37,90.83,986.30,1019.92,279,0.90,-0.43,-41,1
1677836538,2023-03-03 10:42,89.94,986.31,1019.92,279,1.02,-0.45,-41,1
1677836839,2023-03-03 10:47,89.29,986.45,1020.06,279,1.08,-0.49,-41,1
1677837139,2023-03-03 10:52,89.29,986.44,1020.05,279,1.33,-0.24,-40,1
1677837439,2023-03-03 10:57,88.86,986.49,1020.11,279,1.63,-0.01,-43,1
1677837739,2023-03-03 11:02,86.79,986.51,1020.12,279,1.79,-0.18,-38,1
1677838039,2023-03-03 11:07,87.07,986.48,1020.09,279,1.90,-0.02,-39,1
1677838339,2023-03-03 11:12,86.44,986.44,1020.06,279,2.14,0.11,-38,1
1677838639,2023-03-03 11:17,85.32,986.42,1020.04,279,2.34,0.13,-40,1
1677838939,2023-03-03 11:22,84.69,986.41,1020.03,279,2.69,0.37,-38,1
1677839240,2023-03-03 11:27,84.46,986.38,1019.99,279,2.97,0.61,-40,1
1677839540,2023-03-03 11:32,84.36,986.29,1019.91,279,3.13,0.75,-39,1
1677839840,2023-03-03 11:37,81.84,986.20,1019.82,279,3.32,0.52,-37,1
1677840141,2023-03-03 11:42,83.73,986.10,1019.72,279,3.47,0.98,-38,1
1677840441,2023-03-03 11:47,81.44,986.02,1019.63,279,3.73,0.85,-39,1
1677840741,2023-03-03 11:52,81.07,986.00,1019.61,279,4.20,1.25,-36,1
1677841041,2023-03-03 11:57,79.48,986.02,1019.63,279,4.53,1.29,-41,1
1677841342,2023-03-03 12:02,79.39,985.91,1019.53,279,4.71,1.45,-40,1
1677841642,2023-03-03 12:07,79.11,985.93,1019.54,279,4.86,1.55,-40,1
1677841942,2023-03-03 12:12,74.44,985.95,1019.56,279,4.75,0.60,-40,1
1677842242,2023-03-03 12:17,80.93,985.80,1019.41,279,4.94,1.94,-38,1
1677842542,2023-03-03 12:22,74.20,985.80,1019.41,279,4.79,0.59,-38,1
1677842842,2023-03-03 12:27,78.44,985.64,1019.25,279,4.78,1.35,-45,1
1677843142,2023-03-03 12:32,77.03,985.56,1019.18,279,5.00,1.31,-38,1
1677843442,2023-03-03 12:37,76.62,985.59,1019.21,279,5.53,1.75,-38,1
1677843743,2023-03-03 12:42,80.08,985.47,1019.08,279,6.03,2.86,-37,1
1677844043,2023-03-03 12:47,74.88,985.53,1019.14,279,6.49,2.36,-39,1
1677844343,2023-03-03 12:52,71.87,985.51,1019.12,279,6.46,1.76,-39,1
1677844643,2023-03-03 12:57,75.96,985.41,1019.02,279,6.39,2.47,-38,1
1677844943,2023-03-03 13:02,74.08,985.42,1019.03,279,6.46,2.18,-40,1
1677845243,2023-03-03 13:07,69.90,985.45,1019.06,279,6.30,1.22,-41,1
1677845543,2023-03-03 13:12,73.18,985.38,1019.00,279,5.99,1.56,-41,1
1677845843,2023-03-03 13:17,72.42,985.34,1018.95,279,6.13,1.55,-40,1
1677846144,2023-03-03 13:22,71.19,985.31,1018.92,279,6.29,1.46,-39,1
1677846444,2023-03-03 13:27,72.44,985.33,1018.94,279,6.10,1.52,-38,1
1677846744,2023-03-03 13:32,74.77,985.44,1019.05,279,5.91,1.78,-38,1
1677847044,2023-03-03 13:37,73.17,985.51,1019.12,279,5.89,1.46,-39,1
1677847344,2023-03-03 13:42,74.53,985.56,1019.18,279,5.93,1.75,-40,1
1677847645,2023-03-03 13:47,72.54,985.55,1019.16,279,5.79,1.24,-40,1
1677847945,2023-03-03 13:52,73.53,985.52,1019.13,279,5.64,1.29,-45,1
1677848245,2023-03-03 13:57,73.33,985.48,1019.10,279,5.49,1.10,-39,1
1677848545,2023-03-03 14:02,74.55,985.45,1019.06,279,5.49,1.33,-37,1
1677848845,2023-03-03 14:07,71.79,985.39,1019.00,279,5.21,0.54,-37,1
1677849145,2023-03-03 14:12,74.98,985.39,1019.00,279,5.12,1.05,-39,1
1677849445,2023-03-03 14:17,76.21,985.37,1018.99,279,5.32,1.47,-37,1
1677849746,2023-03-03 14:22,73.32,985.38,1018.99,279,5.41,1.02,-40,1
1677850046,2023-03-03 14:27,72.49,985.38,1018.99,279,5.28,0.74,-37,1
1677850346,2023-03-03 14:32,74.49,985.39,1019.00,279,5.18,1.02,-37,1
1677850646,2023-03-03 14:37,74.18,985.47,1019.09,279,5.10,0.89,-39,1
1677850946,2023-03-03 14:42,74.13,985.44,1019.05,279,5.01,0.79,-37,1
1677851247,2023-03-03 14:47,74.71,985.38,1019.00,279,4.89,0.78,-39,1
1677851547,2023-03-03 14:52,73.88,985.34,1018.95,279,4.74,0.48,-39,1
1677851847,2023-03-03 14:57,74.21,985.36,1018.98,279,4.55,0.36,-44,1
1677852147,2023-03-03 15:02,76.00,985.35,1018.97,279,4.61,0.75,-39,1
1677852447,2023-03-03 15:07,75.25,985.36,1018.98,279,4.54,0.54,-38,1
1677852747,2023-03-03 15:12,75.31,985.31,1018.92,279,4.41,0.43,-37,1
1677853047,2023-03-03 15:17,75.98,985.31,1018.92,279,4.36,0.50,-41,1
1677853348,2023-03-03 15:22,75.78,985.35,1018.96,279,4.19,0.30,-39,1
1677853648,2023-03-03 15:27,76.15,985.37,1018.99,279,3.92,0.11,-45,1
1677853948,2023-03-03 15:32,77.27,985.25,1018.87,279,3.68,0.07,-40,1
1677854248,2023-03-03 15:37,77.72,985.30,1018.91,279,3.48,-0.04,-38,1
1677854548,2023-03-03 15:42,77.74,985.29,1018.90,279,3.37,-0.14,-39,1
1677854848,2023-03-03 15:47,78.21,985.27,1018.88,279,3.27,-0.16,-42,1
1677855149,2023-03-03 15:52,78.85,985.29,1018.90,279,3.15,-0.16,-38,1
1677855449,2023-03-03 15:57,79.06,985.22,1018.84,279,3.13,-0.15,-38,1
1677855749,2023-03-03 16:02,78.94,985.25,1018.86,279,3.04,-0.26,-38,1
1677856049,2023-03-03 16:07,79.66,985.29,1018.91,279,2.84,-0.32,-38,1
1677856349,2023-03-03 16:12,80.37,985.31,1018.92,279,2.68,-0.36,-37,1
1677856649,2023-03-03 16:17,80.30,985.39,1019.00,279,2.61,-0.44,-38,1
1677856949,2023-03-03 16:22,81.05,985.36,1018.98,279,2.45,-0.47,-41,1
1677857249,2023-03-03 16:27,81.29,985.37,1018.98,279,2.33,-0.54,-39,1
1677857853,2023-03-03 16:37,81.51,985.37,1018.98,279,2.31,-0.53,-37,1
1677858153,2023-03-03 16:42,81.40,985.32,1018.93,279,2.28,-0.58,-39,1
1677858453,2023-03-03 16:47,81.70,985.23,1018.84,279,2.25,-0.55,-38,1
1677858753,2023-03-03 16:52,82.21,985.24,1018.86,279,2.14,-0.58,-37,1
1677859053,2023-03-03 16:57,82.50,985.25,1018.87,279,2.06,-0.61,-38,1
1677859353,2023-03-03 17:02,83.92,985.28,1018.90,279,1.96,-0.47,-39,1
1677859653,2023-03-03 17:07,83.46,985.14,1018.76,279,1.91,-0.59,-41,1
1677859954,2023-03-03 17:12,82.15,985.12,1018.73,279,1.91,-0.81,-38,1
1677860254,2023-03-03 17:17,83.37,985.14,1018.76,279,1.88,-0.64,-37,1
1677860554,2023-03-03 17:22,83.92,985.16,1018.77,279,1.82,-0.61,-37,1
1677860854,2023-03-03 17:27,83.62,985.15,1018.76,279,1.75,-0.72,-37,1
1677861154,2023-03-03 17:32,83.28,985.10,1018.72,279,1.73,-0.80,-38,1
1677861454,2023-03-03 17:37,85.54,985.12,1018.73,279,1.70,-0.46,-39,1
1677861755,2023-03-03 17:42,84.49,985.15,1018.76,279,1.70,-0.63,-38,1
1677862055,2023-03-03 17:47,85.14,985.15,1018.77,279,1.66,-0.57,-39,1
1677862355,2023-03-03 17:52,85.88,985.21,1018.83,279,1.61,-0.50,-38,1
1677862655,2023-03-03 17:57,85.34,985.31,1018.92,279,1.55,-0.64,-39,1
1677862955,2023-03-03 18:02,86.20,985.25,1018.87,279,1.51,-0.55,-39,1
1677863255,2023-03-03 18:07,87.50,985.24,1018.85,279,1.44,-0.41,-42,1
1677863555,2023-03-03 18:12,88.10,985.31,1018.93,279,1.39,-0.36,-39,1
1677863855,2023-03-03 18:17,88.56,985.37,1018.98,279,1.26,-0.42,-49,1
1677864156,2023-03-03 18:22,88.10,985.42,1019.03,279,1.15,-0.60,-40,1
1677864456,2023-03-03 18:27,88.63,985.40,1019.01,279,1.08,-0.59,-40,1
1677864756,2023-03-03 18:32,87.29,985.42,1019.03,279,1.03,-0.85,-37,1
1677865056,2023-03-03 18:37,88.90,985.38,1018.99,279,0.97,-0.65,-49,1
1677865356,2023-03-03 18:42,88.83,985.42,1019.03,279,0.90,-0.74,-39,1
1677865656,2023-03-03 18:47,91.08,985.44,1019.05,279,0.82,-0.47,-38,1
1677865957,2023-03-03 18:52,91.93,985.45,1019.07,279,0.75,-0.41,-38,1
1677866257,2023-03-03 18:57,91.08,985.39,1019.01,279,0.70,-0.59,-39,1
1677866557,2023-03-03 19:02,89.17,985.33,1018.94,279,0.71,-0.87,-37,1
1677866857,2023-03-03 19:07,89.84,985.30,1018.92,279,0.73,-0.75,-38,1
1677867158,2023-03-03 19:12,91.14,985.24,1018.85,279,0.69,-0.59,-37,1
1677867458,2023-03-03 19:17,91.62,985.20,1018.81,279,0.68,-0.53,-50,1
1677867758,2023-03-03 19:22,92.20,985.19,1018.81,279,0.67,-0.45,-37,1
1677868060,2023-03-03 19:27,92.69,985.19,1018.81,279,0.66,-0.39,-37,1
1677868361,2023-03-03 19:32,90.59,985.22,1018.83,279,0.65,-0.71,-41,1
1677868661,2023-03-03 19:37,90.42,985.19,1018.80,279,0.65,-0.74,-40,1
1677868961,2023-03-03 19:42,91.40,985.16,1018.77,279,0.63,-0.61,-39,1
1677869261,2023-03-03 19:47,91.67,985.14,1018.75,279,0.59,-0.61,-40,1
1677869561,2023-03-03 19:52,91.39,985.16,1018.78,279,0.58,-0.66,-41,1
1677869861,2023-03-03 19:57,91.28,985.10,1018.72,279,0.57,-0.69,-38,1
1677870161,2023-03-03 20:02,91.06,985.17,1018.79,279,0.55,-0.74,-38,1
1677870461,2023-03-03 20:07,92.14,985.16,1018.77,279,0.55,-0.58,-41,1
1677870762,2023-03-03 20:12,92.75,985.24,1018.86,279,0.53,-0.51,-39,1
1677871062,2023-03-03 20:17,91.46,985.11,1018.73,279,0.48,-0.75,-38,1
1677871362,2023-03-03 20:22,92.37,985.20,1018.81,279,0.45,-0.64,-44,1
1677871662,2023-03-03 20:27,91.67,985.20,1018.81,279,0.43,-0.77,-38,1
1677871962,2023-03-03 20:32,92.14,985.18,1018.79,279,0.41,-0.72,-46,1
1677872262,2023-03-03 20:37,92.32,985.15,1018.76,279,0.39,-0.71,-43,1
1677872562,2023-03-03 20:42,92.24,985.19,1018.80,279,0.39,-0.72,-51,1
1677872863,2023-03-03 20:47,93.80,985.10,1018.72,279,0.38,-0.50,-46,1
1677873163,2023-03-03 20:52,94.53,985.12,1018.74,279,0.38,-0.40,-44,1
1677873463,2023-03-03 20:57,93.11,985.03,1018.64,279,0.39,-0.59,-44,1
1677873763,2023-03-03 21:02,92.65,985.06,1018.67,279,0.39,-0.66,-43,1
1677874063,2023-03-03 21:07,92.73,984.97,1018.58,279,0.36,-0.68,-40,1
1677874363,2023-03-03 21:12,91.27,984.93,1018.54,279,0.35,-0.91,-41,1
1677874663,2023-03-03 21:17,93.16,984.91,1018.52,279,0.31,-0.67,-40,1
1677874963,2023-03-03 21:22,91.30,984.91,1018.53,279,0.30,-0.95,-40,1
1677875264,2023-03-03 21:27,91.88,984.97,1018.59,279,0.28,-0.89,-38,1
1677875564,2023-03-03 21:32,91.66,984.93,1018.55,279,0.25,-0.95,-39,1
1677875864,2023-03-03 21:37,91.85,984.96,1018.58,279,0.24,-0.93,-38,1
1677876164,2023-03-03 21:42,92.06,984.83,1018.45,279,0.21,-0.93,-41,1
1677876464,2023-03-03 21:47,91.57,984.80,1018.41,279,0.18,-1.03,-39,1
1677876764,2023-03-03 21:52,91.80,984.76,1018.38,279,0.13,-1.05,-38,1
1677877065,2023-03-03 21:57,92.07,984.71,1018.32,279,0.07,-1.07,-37,1
1677877365,2023-03-03 22:02,91.65,984.66,1018.28,279,0.04,-1.16,-38,1
1677877665,2023-03-03 22:07,92.00,984.47,1018.09,279,0.00,-1.15,-38,1
1677877965,2023-03-03 22:12,92.26,984.43,1018.04,279,-0.01,-1.12,-37,1
1677878265,2023-03-03 22:17,91.96,984.37,1017.99,279,0.01,-1.14,-37,1
1677878565,2023-03-03 22:22,91.30,984.38,1017.99,279,-0.01,-1.26,-37,1
1677878865,2023-03-03 22:27,91.84,984.31,1017.93,279,-0.06,-1.23,-41,1
1677879165,2023-03-03 22:32,91.16,984.29,1017.91,279,-0.10,-1.37,-39,1
1677879466,2023-03-03 22:37,91.51,984.22,1017.83,279,-0.13,-1.35,-38,1
1677879766,2023-03-03 22:42,91.90,984.19,1017.80,279,-0.13,-1.29,-38,1
1677880066,2023-03-03 22:47,90.63,984.14,1017.76,279,-0.16,-1.51,-38,1
1677880366,2023-03-03 22:52,91.43,984.08,1017.69,279,-0.21,-1.44,-39,1
1677880666,2023-03-03 22:57,90.26,983.98,1017.59,279,-0.21,-1.61,-36,1
1677880966,2023-03-03 23:02,91.37,983.96,1017.58,279,-0.21,-1.45,-38,1
1677881266,2023-03-03 23:07,91.17,983.91,1017.52,279,-0.22,-1.49,-37,1
1677881567,2023-03-03 23:12,91.55,983.81,1017.42,279,-0.21,-1.42,-42,1
1677881867,2023-03-03 23:17,90.95,983.74,1017.36,279,-0.21,-1.51,-38,1
1677882167,2023-03-03 23:22,91.21,983.72,1017.33,279,-0.20,-1.46,-43,1
1677882467,2023-03-03 23:27,90.44,983.68,1017.29,279,-0.20,-1.58,-37,1
1677882767,2023-03-03 23:32,91.27,983.67,1017.28,279,-0.24,-1.49,-37,1
1677883067,2023-03-03 23:37,90.91,983.60,1017.21,279,-0.29,-1.60,-37,1
1677883367,2023-03-03 23:42,90.63,983.49,1017.10,279,-0.30,-1.65,-40,1
1677883667,2023-03-03 23:47,91.55,983.46,1017.08,279,-0.33,-1.54,-38,1
1677883968,2023-03-03 23:52,91.63,983.49,1017.10,279,-0.39,-1.59,-37,1
1677884268,2023-03-03 23:57,90.08,983.44,1017.05,279,-0.40,-1.83,-39,1