1677884568,2023-03-04 00:02,90.58,983.39,1017.00,279,-0.39,-1.74,-37,1
1677884868,2023-03-04 00:07,90.08,983.40,1017.02,279,-0.37,-1.80,-43,1
1677885168,2023-03-04 00:12,89.99,983.36,1016.97,279,-0.39,-1.83,-37,1
1677885468,2023-03-04 00:17,90.25,983.32,1016.93,279,-0.42,-1.82,-40,1
1677885768,2023-03-04 00:22,90.29,983.29,1016.90,279,-0.44,-1.84,-38,1
1677886068,2023-03-04 00:27,90.40,983.19,1016.80,279,-0.49,-1.87,-41,1
1677886369,2023-03-04 00:32,91.55,983.09,1016.70,279,-0.57,-1.78,-37,1
1677886669,2023-03-04 00:37,90.84,983.10,1016.71,279,-0.60,-1.91,-39,1
1677886969,2023-03-04 00:42,92.30,982.98,1016.59,279,-0.61,-1.71,-40,1
1677887269,2023-03-04 00:47,92.05,982.98,1016.60,279,-0.60,-1.73,-40,1
1677887569,2023-03-04 00:52,92.54,982.85,1016.46,279,-0.58,-1.64,-38,1
1677887869,2023-03-04 00:57,92.34,982.74,1016.35,279,-0.59,-1.68,-49,1
1677888169,2023-03-04 01:02,92.04,982.69,1016.30,279,-0.55,-1.68,-38,1
1677888470,2023-03-04 01:07,92.38,982.66,1016.27,279,-0.54,-1.62,-38,1
1677888770,2023-03-04 01:12,91.57,982.59,1016.21,279,-0.51,-1.72,-45,1
1677889070,2023-03-04 01:17,92.48,982.66,1016.28,279,-0.51,-1.58,-37,1
1677889370,2023-03-04 01:22,91.65,982.60,1016.21,279,-0.50,-1.69,-37,1
1677889670,2023-03-04 01:27,92.05,982.50,1016.11,279,-0.51,-1.64,-37,1
1677889970,2023-03-04 01:32,92.29,982.51,1016.12,279,-0.54,-1.64,-38,1
1677890270,2023-03-04 01:37,92.01,982.44,1016.06,279,-0.56,-1.70,-37,1
1677890570,2023-03-04 01:42,91.56,982.43,1016.04,279,-0.56,-1.77,-37,1
1677890870,2023-03-04 01:47,92.78,982.43,1016.05,279,-0.58,-1.61,-38,1
1677891171,2023-03-04 01:52,92.02,982.36,1015.98,279,-0.57,-1.71,-37,1
1677891471,2023-03-04 01:57,92.81,982.29,1015.90,279,-0.59,-1.61,-37,1
1677891771,2023-03-04 02:02,91.92,982.19,1015.81,279,-0.58,-1.73,-38,1
1677892071,2023-03-04 02:07,93.37,982.11,1015.72,279,-0.60,-1.54,-37,1
1677892371,2023-03-04 02:12,92.72,982.07,1015.68,279,-0.63,-1.66,-40,1
1677892671,2023-03-04 02:17,92.54,982.03,1015.64,279,-0.59,-1.65,-37,1
1677892971,2023-03-04 02:22,92.95,981.92,1015.53,279,-0.60,-1.60,-37,1
1677893271,2023-03-04 02:27,92.56,981.83,1015.44,279,-0.57,-1.63,-38,1
1677893571,2023-03-04 02:32,92.64,981.71,1015.32,279,-0.58,-1.63,-37,1
1677893872,2023-03-04 02:37,92.56,981.60,1015.21,279,-0.58,-1.64,-47,1
1677894172,2023-03-04 02:42,92.87,981.51,1015.12,279,-0.59,-1.60,-40,1
1677894472,2023-03-04 02:47,92.19,981.37,1014.99,279,-0.56,-1.67,-40,1
1677894772,2023-03-04 02:52,92.96,981.29,1014.90,279,-0.55,-1.55,-38,1
1677895072,2023-03-04 02:57,93.13,981.21,1014.82,279,-0.56,-1.53,-39,1
1677895373,2023-03-04 03:02,92.40,981.33,1014.94,279,-0.55,-1.63,-39,1
1677895673,2023-03-04 03:07,93.54,981.22,1014.83,279,-0.56,-1.48,-38,1
1677895973,2023-03-04 03:12,93.32,981.26,1014.88,279,-0.56,-1.51,-38,1
1677896273,2023-03-04 03:17,93.61,981.20,1014.81,279,-0.58,-1.49,-38,1
1677896573,2023-03-04 03:22,94.49,981.18,1014.79,279,-0.59,-1.37,-37,1
1677896873,2023-03-04 03:27,93.78,981.16,1014.77,279,-0.58,-1.46,-38,1
1677897173,2023-03-04 03:32,94.28,981.18,1014.80,279,-0.57,-1.38,-41,1
1677897473,2023-03-04 03:37,95.44,981.08,1014.70,279,-0.60,-1.24,-40,1
1677897773,2023-03-04 03:42,95.80,981.01,1014.63,279,-0.62,-1.21,-38,1
1677898074,2023-03-04 03:47,93.96,980.92,1014.54,279,-0.61,-1.46,-38,1
1677898374,2023-03-04 03:52,95.70,980.86,1014.48,279,-0.61,-1.21,-44,1
1677898674,2023-03-04 03:57,95.42,980.81,1014.43,279,-0.62,-1.26,-41,1
1677898974,2023-03-04 04:02,96.07,980.82,1014.43,279,-0.64,-1.19,-38,1
1677899274,2023-03-04 04:07,95.87,980.72,1014.34,279,-0.65,-1.23,-36,1
1677899574,2023-03-04 04:12,95.98,980.73,1014.35,279,-0.66,-1.22,-37,1
1677899874,2023-03-04 04:17,96.08,980.71,1014.32,279,-0.65,-1.20,-37,1
1677900174,2023-03-04 04:22,97.37,980.69,1014.31,279,-0.66,-1.03,-45,1
1677900475,2023-03-04 04:27,96.98,980.64,1014.26,279,-0.67,-1.09,-38,1
1677900775,2023-03-04 04:32,96.36,980.57,1014.18,279,-0.65,-1.16,-36,1
1677901075,2023-03-04 04:37,97.41,980.56,1014.18,279,-0.64,-1.00,-39,1
1677901375,2023-03-04 04:42,96.80,980.52,1014.14,279,-0.64,-1.09,-44,1
1677901675,2023-03-04 04:47,95.87,980.31,1013.93,279,-0.61,-1.19,-38,1
1677901975,2023-03-04 04:52,96.66,980.24,1013.86,279,-0.63,-1.10,-40,1
1677902275,2023-03-04 04:57,96.34,980.15,1013.76,279,-0.69,-1.20,-36,1
1677902575,2023-03-04 05:02,96.03,980.08,1013.69,279,-0.73,-1.29,-39,1
1677902875,2023-03-04 05:07,95.45,980.05,1013.67,279,-0.74,-1.38,-37,1
1677903176,2023-03-04 05:12,95.17,980.09,1013.71,279,-0.75,-1.43,-38,1
1677903476,2023-03-04 05:17,94.61,980.01,1013.63,279,-0.75,-1.51,-37,1
1677903776,2023-03-04 05:22,94.23,979.85,1013.47,279,-0.74,-1.55,-37,1
1677904076,2023-03-04 05:27,94.62,979.85,1013.47,279,-0.76,-1.52,-37,1
1677904376,2023-03-04 05:32,94.62,979.80,1013.42,279,-0.74,-1.50,-36,1
1677904676,2023-03-04 05:37,94.52,979.73,1013.34,279,-0.73,-1.50,-37,1
1677904976,2023-03-04 05:42,95.12,979.62,1013.23,279,-0.74,-1.43,-41,1
1677905276,2023-03-04 05:47,95.38,979.59,1013.20,279,-0.76,-1.41,-39,1
1677905576,2023-03-04 05:52,95.61,979.54,1013.16,279,-0.77,-1.39,-37,1
1677905877,2023-03-04 05:57,94.61,979.46,1013.07,279,-0.77,-1.53,-37,1
1677906177,2023-03-04 06:02,93.98,979.22,1012.83,279,-0.77,-1.62,-39,1
1677906477,2023-03-04 06:07,94.26,979.32,1012.94,279,-0.78,-1.59,-46,1
1677906777,2023-03-04 06:12,94.55,979.39,1013.00,279,-0.80,-1.57,-40,1
1677907077,2023-03-04 06:17,94.24,979.50,1013.11,279,-0.78,-1.59,-37,1
1677907377,2023-03-04 06:22,93.87,979.64,1013.25,279,-0.77,-1.64,-40,1
1677907677,2023-03-04 06:27,93.81,979.74,1013.35,279,-0.76,-1.64,-49,1
1677907977,2023-03-04 06:32,93.48,979.78,1013.39,279,-0.74,-1.66,-37,1
1677908278,2023-03-04 06:37,93.17,979.93,1013.55,279,-0.71,-1.68,-37,1
1677908578,2023-03-04 06:42,93.42,979.96,1013.57,279,-0.70,-1.63,-40,1
1677908878,2023-03-04 06:47,93.27,979.98,1013.59,279,-0.69,-1.64,-49,1
1677909178,2023-03-04 06:52,93.29,980.04,1013.66,279,-0.70,-1.65,-37,1
1677909478,2023-03-04 06:57,93.20,980.01,1013.62,279,-0.69,-1.65,-38,1
1677909778,2023-03-04 07:02,93.23,980.07,1013.69,279,-0.68,-1.64,-44,1
1677910078,2023-03-04 07:07,93.39,980.09,1013.70,279,-0.67,-1.61,-44,1
1677910378,2023-03-04 07:12,93.37,980.05,1013.66,279,-0.65,-1.59,-36,1
1677910678,2023-03-04 07:17,93.55,980.06,1013.67,279,-0.64,-1.55,-37,1
1677910979,2023-03-04 07:22,93.46,980.03,1013.64,279,-0.61,-1.54,-39,1
1677911279,2023-03-04 07:27,93.55,980.07,1013.68,279,-0.59,-1.50,-40,1
1677911579,2023-03-04 07:32,93.21,980.03,1013.65,279,-0.56,-1.52,-39,1
1677911879,2023-03-04 07:37,93.11,980.07,1013.68,279,-0.51,-1.49,-40,1
1677912179,2023-03-04 07:42,92.84,980.10,1013.71,279,-0.49,-1.51,-36,1
1677912479,2023-03-04 07:47,92.75,980.02,1013.64,279,-0.44,-1.47,-41,1
1677912779,2023-03-04 07:52,92.92,980.02,1013.63,279,-0.41,-1.42,-45,1
1677913383,2023-03-04 08:03,92.78,979.87,1013.49,279,-0.35,-1.38,-40,1
1677913683,2023-03-04 08:08,92.74,979.89,1013.51,279,-0.32,-1.35,-39,1
1677913983,2023-03-04 08:13,92.81,979.88,1013.50,279,-0.30,-1.32,-41,1
1677914283,2023-03-04 08:18,92.74,979.87,1013.48,279,-0.27,-1.31,-43,1
1677914583,2023-03-04 08:23,92.21,979.80,1013.41,279,-0.23,-1.34,-41,1
1677915186,2023-03-04 08:33,91.83,979.80,1013.42,279,-0.14,-1.31,-41,1
1677915486,2023-03-04 08:38,91.65,979.77,1013.38,279,-0.09,-1.29,-36,1
1677915786,2023-03-04 08:43,91.40,979.80,1013.41,279,-0.05,-1.28,-36,1
1677916087,2023-03-04 08:48,91.57,979.75,1013.37,279,-0.03,-1.24,-37,1
1677916387,2023-03-04 08:53,91.38,979.77,1013.39,279,-0.01,-1.25,-40,1
1677916687,2023-03-04 08:58,91.34,979.79,1013.41,279,0.02,-1.22,-37,1
1677916987,2023-03-04 09:03,90.91,979.67,1013.29,279,0.03,-1.28,-38,1
1677917287,2023-03-04 09:08,91.05,979.71,1013.33,279,0.04,-1.25,-45,1
1677917587,2023-03-04 09:13,91.01,979.77,1013.38,279,0.08,-1.21,-38,1
1677917887,2023-03-04 09:18,90.74,979.80,1013.42,279,0.10,-1.24,-37,1
1677918187,2023-03-04 09:23,90.70,979.82,1013.43,279,0.14,-1.20,-37,1
1677918487,2023-03-04 09:28,90.71,979.73,1013.34,279,0.17,-1.17,-38,1
1677918788,2023-03-04 09:33,90.36,979.59,1013.21,279,0.21,-1.18,-37,1
1677919088,2023-03-04 09:38,90.35,979.63,1013.25,279,0.21,-1.18,-38,1
1677919388,2023-03-04 09:43,90.13,979.51,1013.12,279,0.24,-1.19,-40,1
1677919688,2023-03-04 09:48,90.17,979.45,1013.06,279,0.27,-1.15,-38,1
1677919988,2023-03-04 09:53,90.14,979.56,1013.18,279,0.29,-1.14,-40,1
1677920288,2023-03-04 09:58,90.11,979.57,1013.19,279,0.33,-1.10,-38,1
1677920588,2023-03-04 10:03,90.03,979.59,1013.21,279,0.36,-1.08,-38,1
1677920889,2023-03-04 10:08,89.93,979.53,1013.14,279,0.39,-1.07,-38,1
1677921189,2023-03-04 10:13,89.96,979.50,1013.11,279,0.44,-1.02,-38,1
1677921489,2023-03-04 10:18,89.90,979.43,1013.04,279,0.46,-1.01,-47,1
1677921789,2023-03-04 10:23,89.84,979.47,1013.09,279,0.49,-0.98,-37,1
1677922089,2023-03-04 10:28,89.74,979.45,1013.06,279,0.52,-0.97,-40,1
1677922389,2023-03-04 10:33,89.74,979.41,1013.02,279,0.54,-0.95,-38,1
1677922689,2023-03-04 10:38,89.75,979.51,1013.12,279,0.54,-0.95,-38,1
1677922990,2023-03-04 10:43,89.80,979.46,1013.08,279,0.57,-0.91,-49,1
1677923290,2023-03-04 10:48,89.69,979.35,1012.96,279,0.62,-0.88,-46,1
1677923590,2023-03-04 10:53,89.50,979.43,1013.04,279,0.64,-0.89,-42,1
1677923890,2023-03-04 10:58,89.47,979.34,1012.95,279,0.68,-0.85,-43,1
1677924190,2023-03-04 11:03,89.42,979.21,1012.82,279,0.70,-0.84,-40,1
1677924490,2023-03-04 11:08,89.41,979.25,1012.87,279,0.72,-0.82,-38,1
1677924791,2023-03-04 11:13,89.46,979.19,1012.80,279,0.76,-0.78,-40,1
1677925091,2023-03-04 11:18,89.35,979.12,1012.73,279,0.80,-0.75,-38,1
1677925391,2023-03-04 11:23,89.40,978.98,1012.60,279,0.82,-0.73,-39,1
1677925691,2023-03-04 11:28,89.42,978.96,1012.57,279,0.86,-0.68,-38,1
1677925991,2023-03-04 11:33,89.15,978.98,1012.59,279,0.93,-0.66,-38,1
1677926291,2023-03-04 11:38,89.26,978.89,1012.50,279,1.00,-0.57,-37,1
1677926591,2023-03-04 11:43,89.15,978.80,1012.42,279,1.04,-0.55,-42,1
1677926892,2023-03-04 11:48,88.76,978.74,1012.36,279,1.07,-0.58,-36,1
1677927192,2023-03-04 11:53,88.73,978.66,1012.28,279,1.11,-0.54,-39,1
1677927492,2023-03-04 11:58,88.76,978.61,1012.23,279,1.10,-0.55,-37,1
1677927792,2023-03-04 12:03,89.10,978.60,1012.21,279,1.16,-0.44,-37,1
1677928092,2023-03-04 12:08,88.87,978.54,1012.15,279,1.23,-0.40,-39,1
1677928392,2023-03-04 12:13,88.98,978.55,1012.16,279,1.29,-0.33,-38,1
1677928692,2023-03-04 12:18,89.08,978.53,1012.14,279,1.33,-0.27,-37,1
1677928992,2023-03-04 12:23,89.07,978.44,1012.06,279,1.35,-0.25,-41,1
1677929293,2023-03-04 12:28,89.27,978.42,1012.04,279,1.38,-0.19,-38,1
1677929593,2023-03-04 12:33,89.36,978.30,1011.92,279,1.45,-0.11,-38,1
1677929893,2023-03-04 12:38,89.21,978.23,1011.84,279,1.52,-0.06,-38,1
1677930193,2023-03-04 12:43,89.31,978.22,1011.84,279,1.57,0.00,-37,1
1677930493,2023-03-04 12:48,89.55,978.15,1011.76,279,1.59,0.06,-40,1
1677930793,2023-03-04 12:53,89.66,978.20,1011.81,279,1.63,0.11,-44,1
1677931094,2023-03-04 12:58,89.57,978.16,1011.77,279,1.64,0.11,-37,1
1677931394,2023-03-04 13:03,89.79,978.06,1011.67,279,1.67,0.17,-45,1
1677931694,2023-03-04 13:08,90.06,978.06,1011.67,279,1.69,0.24,-39,1
1677931994,2023-03-04 13:13,89.94,978.05,1011.67,279,1.75,0.28,-44,1
1677932294,2023-03-04 13:18,90.27,977.98,1011.59,279,1.80,0.38,-38,1
1677932594,2023-03-04 13:23,90.66,977.95,1011.56,279,1.84,0.48,-37,1
1677932895,2023-03-04 13:28,90.50,977.84,1011.45,279,1.88,0.49,-38,1
1677933195,2023-03-04 13:33,91.81,977.79,1011.41,279,1.88,0.69,-37,1
1677933495,2023-03-04 13:38,91.95,977.67,1011.29,279,1.91,0.74,-36,1
1677933795,2023-03-04 13:43,92.01,977.65,1011.26,279,1.99,0.83,-49,1
1677934095,2023-03-04 13:48,92.54,977.62,1011.24,279,2.05,0.97,-38,1
1677934395,2023-03-04 13:53,92.03,977.60,1011.22,279,2.08,0.92,-37,1
1677934695,2023-03-04 13:58,92.54,977.54,1011.16,279,2.09,1.01,-37,1
1677934996,2023-03-04 14:03,93.06,977.44,1011.06,279,2.10,1.10,-36,1
1677935296,2023-03-04 14:08,92.03,977.49,1011.11,279,2.13,0.97,-43,1
1677935596,2023-03-04 14:13,92.62,977.51,1011.12,279,2.15,1.08,-37,1
1677935896,2023-03-04 14:18,92.93,977.55,1011.17,279,2.15,1.13,-37,1
1677936196,2023-03-04 14:23,92.25,977.51,1011.12,279,2.15,1.02,-40,1
1677936496,2023-03-04 14:28,92.99,977.47,1011.09,279,2.15,1.13,-36,1
1677936796,2023-03-04 14:33,92.74,977.43,1011.04,279,2.15,1.10,-37,1
1677937097,2023-03-04 14:38,93.05,977.52,1011.14,279,2.11,1.10,-41,1
1677937397,2023-03-04 14:43,93.34,977.58,1011.19,279,2.09,1.13,-38,1
1677937697,2023-03-04 14:48,93.84,977.56,1011.18,279,2.04,1.15,-44,1
1677937997,2023-03-04 14:53,94.10,977.52,1011.13,279,2.01,1.16,-37,1
1677938297,2023-03-04 14:58,94.72,977.48,1011.10,279,1.98,1.22,-38,1
1677938597,2023-03-04 15:03,95.20,977.42,1011.03,279,1.94,1.25,-40,1
1677938898,2023-03-04 15:08,94.34,977.46,1011.07,279,1.94,1.13,-44,1
1677939198,2023-03-04 15:13,95.14,977.44,1011.06,279,1.94,1.24,-38,1
1677939498,2023-03-04 15:18,95.06,977.37,1010.99,279,1.94,1.23,-39,1
1677939798,2023-03-04 15:23,95.51,977.31,1010.92,279,1.93,1.29,-38,1
1677940098,2023-03-04 15:28,95.86,977.26,1010.87,279,1.92,1.33,-39,1
1677940398,2023-03-04 15:33,94.49,977.18,1010.79,279,1.98,1.19,-37,1
1677940698,2023-03-04 15:38,95.43,977.13,1010.74,279,2.03,1.38,-40,1
1677940998,2023-03-04 15:43,95.53,977.02,1010.63,279,2.09,1.45,-38,1
1677941299,2023-03-04 15:48,95.01,976.99,1010.60,279,2.13,1.41,-37,1
1677941599,2023-03-04 15:53,95.06,976.89,1010.50,279,2.22,1.51,-42,1
1677941899,2023-03-04 15:58,95.14,976.96,1010.57,279,2.29,1.59,-39,1
1677942199,2023-03-04 16:03,95.76,976.93,1010.54,279,2.33,1.72,-37,1
1677942499,2023-03-04 16:08,95.18,976.78,1010.40,279,2.34,1.65,-37,1
1677942799,2023-03-04 16:13,95.16,976.75,1010.37,279,2.38,1.68,-45,1
1677943099,2023-03-04 16:18,94.82,976.69,1010.30,279,2.42,1.67,-37,1
1677943400,2023-03-04 16:23,95.08,976.63,1010.24,279,2.45,1.74,-39,1
1677943700,2023-03-04 16:28,95.63,976.72,1010.33,279,2.47,1.84,-39,1
1677944000,2023-03-04 16:33,95.35,976.77,1010.39,279,2.45,1.78,-48,1
1677944300,2023-03-04 16:38,95.47,976.70,1010.32,279,2.45,1.80,-38,1
1677944600,2023-03-04 16:43,95.54,976.69,1010.30,279,2.48,1.84,-40,1
1677944900,2023-03-04 16:48,95.13,976.61,1010.22,279,2.47,1.77,-40,1
1677945200,2023-03-04 16:53,95.03,976.66,1010.27,279,2.48,1.77,-39,1
1677945501,2023-03-04 16:58,95.21,976.59,1010.20,279,2.47,1.78,-41,1
1677945801,2023-03-04 17:03,94.94,976.62,1010.24,279,2.47,1.74,-47,1
1677946101,2023-03-04 17:08,95.03,976.48,1010.09,279,2.45,1.74,-41,1
1677946401,2023-03-04 17:13,95.69,976.51,1010.12,279,2.44,1.82,-38,1
1677946701,2023-03-04 17:18,95.21,976.63,1010.25,279,2.43,1.74,-37,1
1677947001,2023-03-04 17:23,95.88,976.58,1010.19,279,2.41,1.82,-38,1
1677947301,2023-03-04 17:28,95.63,976.52,1010.14,279,2.38,1.75,-37,1
1677947602,2023-03-04 17:33,95.96,976.52,1010.14,279,2.35,1.77,-38,1
1677947902,2023-03-04 17:38,96.10,976.60,1010.22,279,2.32,1.76,-37,1
1677948202,2023-03-04 17:43,97.14,977.01,1010.63,279,2.32,1.91,-38,1
1677948502,2023-03-04 17:48,97.17,977.58,1011.19,279,2.25,1.85,-39,1
1677948802,2023-03-04 17:53,99.56,977.69,1011.30,279,1.92,1.86,-38,1
1677949102,2023-03-04 17:58,99.22,977.63,1011.24,279,1.67,1.56,-44,1
1677949403,2023-03-04 18:03,97.83,977.67,1011.29,279,1.53,1.22,-38,1
1677949703,2023-03-04 18:08,98.77,977.76,1011.38,279,1.39,1.22,-42,1
1677950003,2023-03-04 18:13,98.81,977.68,1011.29,279,1.32,1.15,-36,1
1677950303,2023-03-04 18:18,98.34,977.74,1011.35,279,1.28,1.05,-37,1
1677950603,2023-03-04 18:23,98.98,977.74,1011.35,279,1.23,1.09,-39,1
1677950903,2023-03-04 18:28,98.44,977.86,1011.48,279,1.21,0.99,-37,1
1677951203,2023-03-04 18:33,98.16,977.95,1011.56,279,1.16,0.90,-39,1
1677951503,2023-03-04 18:38,97.69,977.94,1011.55,279,1.14,0.81,-38,1
1677951804,2023-03-04 18:43,97.41,977.95,1011.56,279,1.12,0.75,-37,1
1677952104,2023-03-04 18:48,97.27,977.98,1011.59,279,1.07,0.68,-38,1
1677952404,2023-03-04 18:53,97.14,978.02,1011.64,279,1.05,0.65,-39,1
1677952704,2023-03-04 18:58,96.71,978.05,1011.66,279,1.03,0.56,-41,1
1677953004,2023-03-04 19:03,96.92,978.07,1011.69,279,1.00,0.56,-36,1
1677953304,2023-03-04 19:08,96.63,978.17,1011.79,279,0.99,0.51,-37,1
1677953604,2023-03-04 19:13,96.84,978.12,1011.73,279,0.96,0.51,-37,1
1677953904,2023-03-04 19:18,96.40,978.14,1011.75,279,0.93,0.42,-38,1
1677954204,2023-03-04 19:23,96.22,978.14,1011.76,279,0.88,0.34,-38,1
1677954505,2023-03-04 19:28,95.84,978.17,1011.79,279,0.81,0.22,-48,1
1677954805,2023-03-04 19:33,95.62,978.20,1011.82,279,0.72,0.10,-37,1
1677955105,2023-03-04 19:38,96.54,978.29,1011.91,279,0.66,0.17,-39,1
1677955405,2023-03-04 19:43,96.37,978.31,1011.92,279,0.57,0.06,-41,1
1677955705,2023-03-04 19:48,96.39,978.31,1011.93,279,0.50,-0.01,-39,1
1677956005,2023-03-04 19:53,96.34,978.35,1011.97,279,0.42,-0.10,-38,1
1677956305,2023-03-04 19:58,96.12,978.44,1012.05,279,0.40,-0.15,-37,1
1677956605,2023-03-04 20:03,97.24,978.44,1012.05,279,0.38,-0.01,-37,1
1677956906,2023-03-04 20:08,97.61,978.50,1012.12,279,0.38,0.04,-39,1
1677957206,2023-03-04 20:13,97.24,978.65,1012.26,279,0.39,0.00,-39,1
1677957506,2023-03-04 20:18,97.15,978.62,1012.24,279,0.39,-0.01,-45,1
1677957806,2023-03-04 20:23,97.37,978.61,1012.22,279,0.34,-0.03,-42,1
1677958106,2023-03-04 20:28,95.95,978.64,1012.26,279,0.27,-0.30,-38,1
1677958406,2023-03-04 20:33,95.40,978.65,1012.26,279,0.18,-0.47,-39,1
1677958706,2023-03-04 20:38,94.92,978.64,1012.26,279,0.08,-0.64,-40,1
1677959006,2023-03-04 20:43,94.72,978.74,1012.35,279,0.01,-0.74,-47,1
1677959307,2023-03-04 20:48,94.37,978.88,1012.49,279,-0.08,-0.88,-42,1
1677959607,2023-03-04 20:53,94.52,978.82,1012.44,279,-0.18,-0.96,-39,1
1677959907,2023-03-04 20:58,94.18,978.89,1012.50,279,-0.26,-1.08,-43,1
1677960207,2023-03-04 21:03,94.15,978.91,1012.53,279,-0.35,-1.18,-39,1
1677960507,2023-03-04 21:08,94.30,979.05,1012.66,279,-0.41,-1.22,-48,1
1677960807,2023-03-04 21:13,94.77,979.07,1012.69,279,-0.43,-1.17,-39,1
1677961108,2023-03-04 21:18,95.79,979.05,1012.66,279,-0.41,-1.00,-39,1
1677961408,2023-03-04 21:23,96.20,979.00,1012.61,279,-0.42,-0.95,-39,1
1677961708,2023-03-04 21:28,95.24,979.12,1012.74,279,-0.49,-1.16,-37,1
1677962008,2023-03-04 21:33,94.89,979.20,1012.81,279,-0.61,-1.33,-37,1
1677962308,2023-03-04 21:38,94.68,979.20,1012.81,279,-0.69,-1.44,-40,1
1677962608,2023-03-04 21:43,95.79,979.26,1012.88,279,-0.77,-1.36,-37,1
1677962908,2023-03-04 21:48,96.12,979.23,1012.84,279,-0.84,-1.38,-36,1
1677963208,2023-03-04 21:53,95.63,979.33,1012.94,279,-0.90,-1.51,-40,1
1677963509,2023-03-04 21:58,97.67,979.33,1012.95,279,-0.95,-1.28,-37,1
1677963809,2023-03-04 22:03,97.33,979.35,1012.97,279,-1.00,-1.37,-37,1
1677964109,2023-03-04 22:08,96.79,979.43,1013.04,279,-1.05,-1.50,-38,1
1677964409,2023-03-04 22:13,96.86,979.50,1013.11,279,-1.10,-1.54,-40,1
1677964709,2023-03-04 22:18,98.15,979.57,1013.19,279,-1.17,-1.43,-36,1
1677965009,2023-03-04 22:23,97.24,979.68,1013.29,279,-1.26,-1.65,-36,1
1677965309,2023-03-04 22:28,97.36,979.62,1013.24,279,-1.41,-1.78,-37,1
1677965610,2023-03-04 22:33,94.58,979.66,1013.27,279,-1.60,-2.36,-38,1
1677965910,2023-03-04 22:38,92.93,979.70,1013.31,279,-1.74,-2.74,-47,1
1677966210,2023-03-04 22:43,92.78,979.77,1013.39,279,-1.85,-2.87,-41,1
1677966510,2023-03-04 22:48,92.60,979.78,1013.39,279,-1.96,-3.00,-37,1
1677966810,2023-03-04 22:53,90.43,979.72,1013.33,279,-2.08,-3.44,-37,1
1677967110,2023-03-04 22:58,90.04,979.76,1013.37,279,-2.18,-3.60,-39,1
1677967410,2023-03-04 23:03,91.15,979.77,1013.38,279,-2.25,-3.50,-36,1
1677967710,2023-03-04 23:08,91.77,979.81,1013.43,279,-2.32,-3.48,-40,1
1677968011,2023-03-04 23:13,91.78,979.77,1013.38,279,-2.42,-3.58,-38,1
1677968311,2023-03-04 23:18,92.21,979.81,1013.42,279,-2.52,-3.61,-41,1
1677968611,2023-03-04 23:23,92.56,979.83,1013.44,279,-2.65,-3.69,-37,1
1677968911,2023-03-04 23:28,93.19,979.78,1013.40,279,-2.79,-3.74,-42,1
1677969211,2023-03-04 23:33,93.15,979.73,1013.34,279,-2.91,-3.87,-40,1
1677969511,2023-03-04 23:38,93.00,979.72,1013.34,279,-3.00,-3.98,-43,1
1677969811,2023-03-04 23:43,93.30,979.67,1013.29,279,-3.11,-4.04,-39,1
1677970111,2023-03-04 23:48,93.57,979.70,1013.32,279,-3.24,-4.13,-38,1
1677970412,2023-03-04 23:53,93.69,979.75,1013.37,279,-3.37,-4.25,-39,1
1677970712,2023-03-04 23:58,93.67,979.80,1013.42,279,-3.48,-4.36,-44,1