1677971012,2023-03-05 00:03,93.44,979.80,1013.41,279,-3.57,-4.48,-37,1
1677971312,2023-03-05 00:08,93.53,979.78,1013.40,279,-3.66,-4.56,-37,1
1677971612,2023-03-05 00:13,94.02,979.78,1013.39,279,-3.78,-4.61,-40,1
1677971913,2023-03-05 00:18,95.36,979.79,1013.40,279,-3.90,-4.54,-37,1
1677972213,2023-03-05 00:23,97.71,979.80,1013.41,279,-4.06,-4.37,-38,1
1677972513,2023-03-05 00:28,97.19,979.85,1013.46,279,-4.16,-4.54,-42,1
1677972813,2023-03-05 00:33,99.01,979.82,1013.44,279,-4.28,-4.42,-39,1
1677973113,2023-03-05 00:38,99.64,979.85,1013.46,279,-4.40,-4.45,-37,1
1677973413,2023-03-05 00:43,97.95,979.87,1013.48,279,-4.50,-4.78,-38,1
1677973713,2023-03-05 00:48,98.99,979.88,1013.50,279,-4.60,-4.74,-37,1
1677974013,2023-03-05 00:53,97.43,979.89,1013.50,279,-4.66,-5.01,-38,1
1677974313,2023-03-05 00:58,97.50,979.85,1013.46,279,-4.74,-5.08,-50,1
1677974613,2023-03-05 01:03,99.35,979.78,1013.39,279,-4.83,-4.92,-39,1
1677974914,2023-03-05 01:08,100.00,979.78,1013.39,279,-4.95,-4.96,-36,1
1677975214,2023-03-05 01:13,100.00,979.77,1013.39,279,-5.06,-5.07,-36,1
1677975514,2023-03-05 01:18,100.00,979.75,1013.37,279,-5.16,-5.17,-36,1
1677975814,2023-03-05 01:23,100.00,979.75,1013.37,279,-5.27,-5.28,-40,1
1677976114,2023-03-05 01:28,99.42,979.75,1013.36,279,-5.33,-5.41,-37,1
1677976414,2023-03-05 01:33,99.22,979.70,1013.31,279,-5.41,-5.52,-37,1
1677976714,2023-03-05 01:38,99.39,979.64,1013.25,279,-5.49,-5.58,-38,1
1677977014,2023-03-05 01:43,99.48,979.60,1013.21,279,-5.59,-5.67,-36,1
1677977314,2023-03-05 01:48,100.00,979.53,1013.15,279,-5.70,-5.71,-37,1
1677977614,2023-03-05 01:53,100.00,979.51,1013.13,279,-5.77,-5.78,-38,1
1677977915,2023-03-05 01:58,100.00,979.44,1013.05,279,-5.85,-5.86,-48,1
1677978215,2023-03-05 02:03,98.36,979.43,1013.05,279,-5.94,-6.16,-38,1
1677978515,2023-03-05 02:08,99.01,979.43,1013.04,279,-6.00,-6.14,-40,1
1677978815,2023-03-05 02:13,98.83,979.38,1013.00,279,-6.06,-6.22,-39,1
1677979115,2023-03-05 02:18,98.62,979.31,1012.93,279,-6.11,-6.30,-37,1
1677979415,2023-03-05 02:23,98.40,979.38,1013.00,279,-6.18,-6.40,-42,1
1677979715,2023-03-05 02:28,99.54,979.35,1012.96,279,-6.27,-6.34,-37,1
1677980016,2023-03-05 02:33,100.00,979.36,1012.97,279,-6.37,-6.38,-37,1
1677980316,2023-03-05 02:38,100.00,979.34,1012.95,279,-6.47,-6.48,-43,1
1677980616,2023-03-05 02:43,100.00,979.35,1012.96,279,-6.55,-6.56,-37,1
1677980916,2023-03-05 02:48,100.00,979.28,1012.90,279,-6.61,-6.62,-37,1
1677981216,2023-03-05 02:53,100.00,979.26,1012.88,279,-6.65,-6.66,-50,1
1677981516,2023-03-05 02:58,99.88,979.25,1012.87,279,-6.66,-6.68,-40,1
1677981816,2023-03-05 03:03,99.80,979.26,1012.87,279,-6.71,-6.74,-36,1
1677982116,2023-03-05 03:08,99.34,979.26,1012.88,279,-6.78,-6.87,-40,1
1677982416,2023-03-05 03:13,98.76,979.22,1012.83,279,-6.84,-7.01,-37,1
1677982717,2023-03-05 03:18,98.30,979.14,1012.76,279,-6.85,-7.08,-39,1
1677983017,2023-03-05 03:23,100.00,979.13,1012.75,279,-6.77,-6.78,-37,1
1677983317,2023-03-05 03:28,99.84,979.08,1012.69,279,-6.72,-6.75,-42,1
1677983617,2023-03-05 03:33,100.00,979.10,1012.71,279,-6.81,-6.82,-39,1
1677983917,2023-03-05 03:38,99.88,979.01,1012.63,279,-6.93,-6.95,-37,1
1677984217,2023-03-05 03:43,100.00,979.04,1012.65,279,-7.03,-7.04,-38,1
1677984517,2023-03-05 03:48,100.00,979.00,1012.61,279,-7.09,-7.10,-37,1
1677984817,2023-03-05 03:53,100.00,979.01,1012.62,279,-7.17,-7.18,-43,1
1677985118,2023-03-05 03:58,100.00,978.94,1012.55,279,-7.22,-7.23,-36,1
1677985418,2023-03-05 04:03,100.00,978.88,1012.50,279,-7.28,-7.29,-44,1
1677985718,2023-03-05 04:08,100.00,978.88,1012.49,279,-7.31,-7.32,-38,1
1677986018,2023-03-05 04:13,100.00,978.91,1012.52,279,-7.37,-7.38,-38,1
1677986318,2023-03-05 04:18,100.00,978.88,1012.49,279,-7.41,-7.42,-36,1
1677986618,2023-03-05 04:23,100.00,978.91,1012.52,279,-7.44,-7.45,-36,1
1677986918,2023-03-05 04:28,99.69,978.90,1012.52,279,-7.50,-7.55,-37,1
1677987219,2023-03-05 04:33,100.00,978.89,1012.50,279,-7.53,-7.54,-38,1
1677987519,2023-03-05 04:38,99.70,978.84,1012.46,279,-7.56,-7.61,-40,1
1677987819,2023-03-05 04:43,100.00,978.70,1012.32,279,-7.51,-7.52,-40,1
1677988119,2023-03-05 04:48,100.00,978.69,1012.31,279,-7.48,-7.49,-38,1
1677988419,2023-03-05 04:53,100.00,978.61,1012.23,279,-7.49,-7.50,-39,1
1677988719,2023-03-05 04:58,100.00,978.59,1012.20,279,-7.52,-7.53,-51,1
1677989019,2023-03-05 05:03,100.00,978.49,1012.10,279,-7.56,-7.57,-47,1
1677989319,2023-03-05 05:08,100.00,978.46,1012.07,279,-7.57,-7.58,-49,1
1677989619,2023-03-05 05:13,100.00,978.34,1011.95,279,-7.59,-7.60,-45,1
1677989920,2023-03-05 05:18,100.00,978.31,1011.92,279,-7.63,-7.64,-42,1
1677990220,2023-03-05 05:23,100.00,978.28,1011.90,279,-7.67,-7.68,-44,1
1677990520,2023-03-05 05:28,100.00,978.30,1011.91,279,-7.72,-7.73,-41,1
1677990820,2023-03-05 05:33,100.00,978.26,1011.87,279,-7.72,-7.73,-40,1
1677991120,2023-03-05 05:38,100.00,978.24,1011.85,279,-7.65,-7.66,-40,1
1677991420,2023-03-05 05:43,100.00,978.29,1011.91,279,-7.52,-7.53,-40,1
1677991720,2023-03-05 05:48,100.00,978.26,1011.88,279,-7.38,-7.39,-40,1
1677992020,2023-03-05 05:53,100.00,978.24,1011.86,279,-7.25,-7.26,-39,1
1677992321,2023-03-05 05:58,100.00,978.23,1011.85,279,-7.13,-7.14,-41,1
1677992621,2023-03-05 06:03,100.00,978.23,1011.85,279,-6.99,-7.00,-47,1
1677992921,2023-03-05 06:08,100.00,978.21,1011.82,279,-6.83,-6.84,-38,1
1677993221,2023-03-05 06:13,100.00,978.17,1011.79,279,-6.65,-6.66,-37,1
1677993521,2023-03-05 06:18,100.00,978.16,1011.77,279,-6.44,-6.45,-39,1
1677993822,2023-03-05 06:23,100.00,978.11,1011.72,279,-6.24,-6.25,-39,1
1677994122,2023-03-05 06:28,100.00,978.12,1011.73,279,-6.07,-6.08,-38,1
1677994422,2023-03-05 06:33,100.00,978.08,1011.70,279,-5.94,-5.95,-44,1
1677994722,2023-03-05 06:38,100.00,978.12,1011.74,279,-5.81,-5.82,-38,1
1677995022,2023-03-05 06:43,100.00,978.07,1011.69,279,-5.69,-5.70,-38,1
1677995323,2023-03-05 06:48,100.00,978.04,1011.65,279,-5.51,-5.52,-41,1
1677995623,2023-03-05 06:53,100.00,978.05,1011.66,279,-5.36,-5.37,-38,1
1677995923,2023-03-05 06:58,100.00,978.01,1011.63,279,-5.21,-5.22,-52,1
1677996223,2023-03-05 07:03,100.00,977.99,1011.61,279,-5.06,-5.07,-37,1
1677996523,2023-03-05 07:08,100.00,977.91,1011.52,279,-4.89,-4.90,-38,1
1677996824,2023-03-05 07:13,100.00,977.92,1011.53,279,-4.73,-4.74,-38,1
1677997124,2023-03-05 07:18,100.00,977.90,1011.51,279,-4.56,-4.57,-40,1
1677997424,2023-03-05 07:23,100.00,977.85,1011.47,279,-4.42,-4.43,-42,1
1677997724,2023-03-05 07:28,100.00,977.86,1011.47,279,-4.26,-4.27,-42,1
1677998024,2023-03-05 07:33,100.00,977.80,1011.41,279,-4.04,-4.05,-39,1
1677998325,2023-03-05 07:38,100.00,977.83,1011.44,279,-3.78,-3.79,-37,1
1677998625,2023-03-05 07:43,100.00,977.83,1011.45,279,-3.60,-3.61,-37,1
1677998925,2023-03-05 07:48,99.07,977.71,1011.32,279,-3.43,-3.56,-37,1
1677999225,2023-03-05 07:53,98.14,977.62,1011.24,279,-3.21,-3.47,-39,1
1677999525,2023-03-05 07:58,100.00,977.43,1011.05,279,-1.75,-1.75,-39,1
1677999825,2023-03-05 08:03,96.79,977.36,1010.98,279,0.13,-0.32,-40,1
1678000125,2023-03-05 08:08,90.81,977.33,1010.94,279,1.55,0.21,-38,1
1678000426,2023-03-05 08:13,84.34,977.27,1010.88,279,2.64,0.27,-41,1
1678000726,2023-03-05 08:18,80.00,977.36,1010.97,279,3.41,0.29,-41,1
1678001026,2023-03-05 08:23,74.82,977.29,1010.90,279,3.42,-0.62,-40,1
1678001326,2023-03-05 08:28,74.56,977.37,1010.99,279,2.77,-1.30,-39,1
1678001626,2023-03-05 08:33,74.79,977.45,1011.07,279,2.13,-1.88,-38,1
1678001926,2023-03-05 08:38,78.69,977.43,1011.04,279,1.63,-1.67,-40,1
1678002226,2023-03-05 08:43,81.79,977.52,1011.13,279,1.30,-1.47,-41,1
1678002527,2023-03-05 08:48,81.49,977.46,1011.08,279,1.02,-1.79,-36,1
1678002827,2023-03-05 08:53,81.85,977.50,1011.11,279,0.83,-1.92,-41,1
1678003128,2023-03-05 08:58,82.96,977.45,1011.06,279,0.68,-1.88,-38,1
1678003429,2023-03-05 09:03,83.92,977.39,1011.00,279,0.53,-1.87,-48,1
1678003729,2023-03-05 09:08,83.59,977.31,1010.93,279,0.42,-2.04,-43,1
1678004029,2023-03-05 09:13,83.80,977.30,1010.92,279,0.30,-2.12,-38,1
1678004329,2023-03-05 09:18,85.57,977.25,1010.87,279,0.28,-1.85,-39,1
1678004629,2023-03-05 09:23,84.04,977.21,1010.83,279,0.22,-2.16,-37,1
1678004930,2023-03-05 09:28,84.22,977.21,1010.82,279,0.18,-2.17,-38,1
1678005231,2023-03-05 09:33,85.35,977.17,1010.78,279,0.15,-2.02,-39,1
1678005531,2023-03-05 09:38,82.32,977.16,1010.77,279,0.12,-2.54,-39,1
1678005831,2023-03-05 09:43,85.38,977.11,1010.72,279,0.14,-2.02,-39,1
1678006132,2023-03-05 09:48,83.70,977.05,1010.66,279,0.19,-2.24,-42,1
1678006432,2023-03-05 09:53,83.06,977.04,1010.65,279,0.20,-2.34,-40,1
1678006732,2023-03-05 09:58,85.39,976.96,1010.57,279,0.27,-1.89,-42,1
1678007032,2023-03-05 10:03,83.20,976.94,1010.55,279,0.31,-2.21,-39,1
1678007332,2023-03-05 10:08,85.34,976.94,1010.55,279,0.39,-1.78,-39,1
1678007633,2023-03-05 10:13,85.98,976.89,1010.50,279,0.47,-1.60,-40,1
1678007933,2023-03-05 10:18,84.19,976.82,1010.43,279,0.56,-1.80,-42,1
1678008233,2023-03-05 10:23,84.07,976.73,1010.34,279,0.64,-1.74,-38,1
1678008533,2023-03-05 10:28,85.10,976.67,1010.29,279,0.71,-1.51,-40,1
1678008833,2023-03-05 10:33,83.98,976.69,1010.30,279,0.79,-1.61,-46,1
1678009133,2023-03-05 10:38,84.02,976.68,1010.29,279,0.86,-1.53,-39,1
1678009434,2023-03-05 10:43,81.42,976.61,1010.22,279,0.92,-1.90,-38,1
1678009734,2023-03-05 10:48,81.72,976.57,1010.19,279,1.01,-1.76,-37,1
1678010034,2023-03-05 10:53,84.19,976.49,1010.11,279,1.11,-1.26,-40,1
1678010334,2023-03-05 10:58,83.10,976.38,1009.99,279,1.17,-1.38,-40,1
1678010634,2023-03-05 11:03,81.62,976.29,1009.90,279,1.20,-1.59,-37,1
1678010934,2023-03-05 11:08,82.61,976.24,1009.86,279,1.25,-1.38,-37,1
1678011235,2023-03-05 11:13,80.59,976.18,1009.79,279,1.29,-1.68,-43,1
1678011535,2023-03-05 11:18,79.01,976.14,1009.76,279,1.32,-1.92,-45,1
1678011835,2023-03-05 11:23,81.98,976.12,1009.74,279,1.35,-1.39,-38,1
1678012135,2023-03-05 11:28,81.82,976.20,1009.82,279,1.36,-1.41,-38,1
1678012436,2023-03-05 11:33,81.64,976.23,1009.84,279,1.38,-1.42,-38,1
1678012736,2023-03-05 11:38,82.31,976.16,1009.77,279,1.34,-1.34,-39,1
1678013036,2023-03-05 11:43,83.55,976.07,1009.68,279,1.21,-1.27,-36,1
1678013336,2023-03-05 11:48,84.85,976.08,1009.70,279,1.13,-1.14,-42,1
1678013939,2023-03-05 11:58,87.77,975.98,1009.60,279,1.05,-0.75,-37,1
1678014239,2023-03-05 12:03,88.01,975.86,1009.48,279,1.02,-0.74,-38,1
1678014539,2023-03-05 12:08,88.05,975.79,1009.41,279,1.09,-0.67,-40,1
1678014840,2023-03-05 12:14,88.19,975.73,1009.35,279,1.12,-0.62,-37,1
1678015140,2023-03-05 12:19,88.60,975.65,1009.26,279,1.12,-0.55,-40,1
1678015440,2023-03-05 12:24,88.74,975.56,1009.18,279,1.14,-0.51,-42,1
1678015740,2023-03-05 12:29,87.74,975.52,1009.13,279,1.14,-0.67,-36,1
1678016040,2023-03-05 12:34,88.01,975.44,1009.05,279,1.08,-0.68,-37,1
1678016340,2023-03-05 12:39,88.31,975.34,1008.95,279,1.02,-0.70,-37,1
1678016640,2023-03-05 12:44,88.14,975.25,1008.87,279,0.98,-0.76,-39,1
1678016941,2023-03-05 12:49,88.46,975.24,1008.85,279,0.93,-0.76,-37,1
1678017241,2023-03-05 12:54,88.68,975.14,1008.75,279,0.94,-0.72,-38,1
1678017541,2023-03-05 12:59,89.61,975.09,1008.70,279,0.91,-0.61,-39,1
1678017841,2023-03-05 13:04,88.93,975.05,1008.66,279,0.89,-0.73,-42,1
1678018141,2023-03-05 13:09,89.43,975.06,1008.67,279,0.87,-0.67,-37,1
1678018441,2023-03-05 13:14,90.20,974.90,1008.52,279,0.83,-0.59,-37,1
1678018741,2023-03-05 13:19,89.83,974.95,1008.57,279,0.81,-0.67,-38,1
1678019042,2023-03-05 13:24,90.17,974.89,1008.50,279,0.84,-0.59,-36,1
1678019342,2023-03-05 13:29,91.60,974.82,1008.44,279,0.93,-0.28,-37,1
1678019642,2023-03-05 13:34,91.66,974.79,1008.41,279,1.02,-0.19,-37,1
1678019942,2023-03-05 13:39,91.55,974.70,1008.31,279,1.04,-0.18,-38,1
1678020242,2023-03-05 13:44,91.41,974.64,1008.25,279,1.07,-0.17,-40,1
1678020542,2023-03-05 13:49,90.84,974.58,1008.19,279,1.08,-0.25,-39,1
1678020843,2023-03-05 13:54,91.38,974.53,1008.15,279,1.05,-0.20,-37,1
1678021143,2023-03-05 13:59,91.40,974.48,1008.09,279,0.94,-0.30,-38,1
1678021443,2023-03-05 14:04,91.69,974.45,1008.07,279,0.87,-0.33,-38,1
1678021743,2023-03-05 14:09,91.47,974.40,1008.02,279,0.86,-0.37,-49,1
1678022043,2023-03-05 14:14,91.66,974.36,1007.97,279,0.86,-0.34,-42,1
1678022343,2023-03-05 14:19,91.63,974.33,1007.95,279,0.89,-0.32,-38,1
1678022644,2023-03-05 14:24,92.46,974.35,1007.96,279,0.89,-0.19,-38,1
1678022944,2023-03-05 14:29,91.75,974.50,1008.12,279,0.86,-0.33,-37,1
1678023244,2023-03-05 14:34,91.76,974.54,1008.15,279,0.66,-0.53,-37,1
1678023544,2023-03-05 14:39,92.98,974.54,1008.15,279,0.35,-0.65,-38,1
1678023844,2023-03-05 14:44,93.61,974.52,1008.14,279,0.05,-0.86,-37,1
1678024144,2023-03-05 14:49,94.11,974.62,1008.23,279,-0.10,-0.94,-37,1
1678024444,2023-03-05 14:54,96.26,974.50,1008.11,279,-0.22,-0.75,-45,1
1678024745,2023-03-05 14:59,96.48,974.52,1008.13,279,-0.18,-0.67,-48,1
1678025045,2023-03-05 15:04,95.86,974.56,1008.18,279,-0.13,-0.71,-39,1
1678025345,2023-03-05 15:09,95.06,974.50,1008.11,279,0.03,-0.67,-41,1
1678025645,2023-03-05 15:14,94.15,974.41,1008.02,279,0.22,-0.61,-38,1
1678025945,2023-03-05 15:19,92.75,974.31,1007.92,279,0.47,-0.57,-38,1
1678026245,2023-03-05 15:24,91.94,974.31,1007.92,279,0.64,-0.52,-39,1
1678026546,2023-03-05 15:29,90.57,974.33,1007.94,279,0.75,-0.62,-39,1
1678026846,2023-03-05 15:34,88.67,974.29,1007.91,279,0.91,-0.75,-40,1
1678027146,2023-03-05 15:39,87.89,974.29,1007.90,279,0.93,-0.85,-39,1
1678027446,2023-03-05 15:44,88.01,974.23,1007.84,279,0.96,-0.80,-37,1
1678027746,2023-03-05 15:49,88.50,974.22,1007.83,279,0.99,-0.70,-37,1
1678028046,2023-03-05 15:54,88.19,974.15,1007.76,279,1.06,-0.68,-37,1
1678028346,2023-03-05 15:59,87.45,974.13,1007.74,279,1.10,-0.75,-37,1
1678028647,2023-03-05 16:04,88.61,974.19,1007.81,279,1.24,-0.43,-40,1
1678028947,2023-03-05 16:09,88.32,974.20,1007.81,279,1.34,-0.38,-37,1
1678029247,2023-03-05 16:14,87.58,974.22,1007.83,279,1.44,-0.40,-39,1
1678029547,2023-03-05 16:19,86.41,974.21,1007.83,279,1.41,-0.61,-37,1
1678029847,2023-03-05 16:24,84.71,974.16,1007.78,279,1.24,-1.05,-37,1
1678030147,2023-03-05 16:29,85.85,974.11,1007.72,279,1.04,-1.06,-37,1
1678030447,2023-03-05 16:34,86.94,974.01,1007.62,279,0.96,-0.97,-40,1
1678030748,2023-03-05 16:39,86.80,974.10,1007.71,279,0.87,-1.08,-38,1
1678031048,2023-03-05 16:44,85.63,974.20,1007.81,279,0.71,-1.42,-37,1
1678031348,2023-03-05 16:49,85.77,974.21,1007.83,279,0.53,-1.58,-37,1
1678031648,2023-03-05 16:54,85.80,974.14,1007.76,279,0.37,-1.73,-44,1
1678031948,2023-03-05 16:59,85.97,974.18,1007.80,279,0.28,-1.79,-37,1
1678032248,2023-03-05 17:04,86.84,974.22,1007.83,279,0.18,-1.75,-38,1
1678032548,2023-03-05 17:09,86.90,974.24,1007.86,279,0.08,-1.84,-39,1
1678032848,2023-03-05 17:14,87.32,974.24,1007.86,279,-0.02,-1.88,-39,1
1678033149,2023-03-05 17:19,86.99,974.26,1007.88,279,-0.12,-2.03,-37,1
1678033449,2023-03-05 17:24,87.12,974.49,1008.10,279,-0.20,-2.08,-38,1
1678033749,2023-03-05 17:29,87.75,974.36,1007.97,279,-0.28,-2.07,-38,1
1678034049,2023-03-05 17:34,87.72,974.51,1008.12,279,-0.30,-2.09,-37,1
1678034349,2023-03-05 17:39,88.20,974.47,1008.08,279,-0.35,-2.07,-39,1
1678034649,2023-03-05 17:44,88.30,974.44,1008.06,279,-0.41,-2.11,-39,1
1678034949,2023-03-05 17:49,88.61,974.36,1007.98,279,-0.48,-2.13,-38,1
1678035250,2023-03-05 17:54,88.91,974.38,1007.99,279,-0.55,-2.15,-37,1
1678035550,2023-03-05 17:59,89.15,974.38,1008.00,279,-0.60,-2.17,-38,1
1678035850,2023-03-05 18:04,89.47,974.43,1008.04,279,-0.66,-2.18,-39,1
1678036150,2023-03-05 18:09,89.91,974.48,1008.09,279,-0.71,-2.16,-39,1
1678036450,2023-03-05 18:14,89.94,974.49,1008.10,279,-0.76,-2.21,-41,1
1678036751,2023-03-05 18:19,90.35,974.55,1008.16,279,-0.80,-2.18,-40,1
1678037051,2023-03-05 18:24,90.11,974.46,1008.07,279,-0.82,-2.24,-37,1
1678037351,2023-03-05 18:29,90.23,974.54,1008.15,279,-0.85,-2.25,-41,1
1678037651,2023-03-05 18:34,89.97,974.48,1008.09,279,-0.85,-2.29,-39,1
1678037951,2023-03-05 18:39,90.78,974.43,1008.04,279,-0.87,-2.19,-44,1
1678038251,2023-03-05 18:44,91.12,974.49,1008.11,279,-0.90,-2.17,-39,1
1678038552,2023-03-05 18:49,90.49,974.49,1008.11,279,-0.94,-2.30,-41,1
1678038852,2023-03-05 18:54,90.29,974.46,1008.08,279,-0.95,-2.34,-46,1
1678039152,2023-03-05 18:59,90.34,974.43,1008.05,279,-0.97,-2.35,-38,1
1678039452,2023-03-05 19:04,90.18,974.42,1008.04,279,-0.96,-2.37,-38,1
1678039752,2023-03-05 19:09,90.47,974.40,1008.02,279,-0.97,-2.33,-38,1
1678040052,2023-03-05 19:14,90.45,974.44,1008.05,279,-0.97,-2.34,-40,1
1678040352,2023-03-05 19:19,90.60,974.46,1008.08,279,-0.98,-2.32,-39,1
1678040653,2023-03-05 19:24,90.43,974.45,1008.06,279,-0.97,-2.34,-38,1
1678040953,2023-03-05 19:29,90.79,974.45,1008.07,279,-0.98,-2.30,-38,1
1678041253,2023-03-05 19:34,90.38,974.41,1008.02,279,-1.02,-2.40,-41,1
1678041553,2023-03-05 19:39,91.01,974.44,1008.05,279,-1.07,-2.35,-41,1
1678041853,2023-03-05 19:44,91.34,974.41,1008.02,279,-1.13,-2.36,-39,1
1678042153,2023-03-05 19:49,91.17,974.36,1007.98,279,-1.17,-2.43,-38,1
1678042453,2023-03-05 19:54,91.37,974.43,1008.05,279,-1.21,-2.44,-39,1
1678042754,2023-03-05 19:59,91.83,974.33,1007.94,279,-1.25,-2.41,-42,1
1678043054,2023-03-05 20:04,91.57,974.41,1008.03,279,-1.29,-2.49,-41,1
1678043354,2023-03-05 20:09,92.14,974.44,1008.06,279,-1.34,-2.45,-38,1
1678043654,2023-03-05 20:14,91.87,974.44,1008.06,279,-1.40,-2.55,-39,1
1678043954,2023-03-05 20:19,92.42,974.46,1008.08,279,-1.43,-2.50,-41,1
1678044254,2023-03-05 20:24,91.82,974.51,1008.12,279,-1.45,-2.61,-36,1
1678044554,2023-03-05 20:29,92.67,974.56,1008.17,279,-1.49,-2.53,-37,1
1678044855,2023-03-05 20:34,92.50,974.59,1008.21,279,-1.52,-2.58,-39,1
1678045155,2023-03-05 20:39,92.46,974.65,1008.27,279,-1.54,-2.61,-40,1
1678045455,2023-03-05 20:44,92.31,974.61,1008.23,279,-1.57,-2.66,-37,1
1678045755,2023-03-05 20:49,91.71,974.55,1008.16,279,-1.58,-2.76,-37,1
1678046055,2023-03-05 20:54,91.59,974.55,1008.16,279,-1.61,-2.80,-37,1
1678046355,2023-03-05 20:59,91.24,974.36,1007.97,279,-1.66,-2.90,-46,1
1678046655,2023-03-05 21:04,90.97,974.35,1007.96,279,-1.68,-2.96,-42,1
1678046956,2023-03-05 21:09,90.88,974.42,1008.03,279,-1.72,-3.02,-41,1
1678047256,2023-03-05 21:14,91.06,974.48,1008.09,279,-1.75,-3.02,-44,1
1678047556,2023-03-05 21:19,90.97,974.46,1008.08,279,-1.78,-3.06,-51,1
1678047856,2023-03-05 21:24,90.91,974.55,1008.16,279,-1.80,-3.09,-37,1
1678048156,2023-03-05 21:29,90.94,974.57,1008.18,279,-1.82,-3.11,-37,1
1678048456,2023-03-05 21:34,90.95,974.56,1008.17,279,-1.83,-3.11,-41,1
1678048757,2023-03-05 21:39,90.84,974.47,1008.09,279,-1.83,-3.13,-38,1
1678049057,2023-03-05 21:44,90.92,974.48,1008.09,279,-1.84,-3.13,-39,1
1678049357,2023-03-05 21:49,90.76,974.59,1008.20,279,-1.85,-3.16,-43,1
1678049657,2023-03-05 21:54,90.64,974.58,1008.20,279,-1.86,-3.19,-39,1
1678049957,2023-03-05 21:59,90.63,974.57,1008.19,279,-1.88,-3.21,-37,1
1678050257,2023-03-05 22:04,90.41,974.57,1008.18,279,-1.91,-3.27,-39,1
1678050557,2023-03-05 22:09,90.43,974.56,1008.17,279,-1.92,-3.28,-40,1
1678050858,2023-03-05 22:14,90.43,974.59,1008.20,279,-1.96,-3.32,-38,1
1678051158,2023-03-05 22:19,90.41,974.54,1008.16,279,-1.99,-3.35,-40,1
1678051458,2023-03-05 22:24,90.44,974.54,1008.15,279,-2.02,-3.38,-38,1
1678051758,2023-03-05 22:29,90.65,974.49,1008.11,279,-2.05,-3.38,-39,1
1678052058,2023-03-05 22:34,90.58,974.46,1008.08,279,-2.07,-3.41,-40,1
1678052358,2023-03-05 22:39,90.32,974.45,1008.07,279,-2.09,-3.46,-38,1
1678052658,2023-03-05 22:44,90.55,974.43,1008.05,279,-2.12,-3.46,-44,1
1678052959,2023-03-05 22:49,90.66,974.44,1008.05,279,-2.12,-3.44,-39,1
1678053259,2023-03-05 22:54,90.50,974.37,1007.99,279,-2.15,-3.50,-36,1
1678053559,2023-03-05 22:59,90.64,974.37,1007.99,279,-2.19,-3.52,-37,1
1678053859,2023-03-05 23:04,90.62,974.40,1008.02,279,-2.22,-3.55,-39,1
1678054159,2023-03-05 23:09,90.97,974.39,1008.00,279,-2.25,-3.53,-40,1
1678054459,2023-03-05 23:14,90.89,974.35,1007.96,279,-2.28,-3.57,-42,1
1678054760,2023-03-05 23:19,90.84,974.39,1008.01,279,-2.30,-3.60,-40,1
1678055060,2023-03-05 23:24,90.78,974.37,1007.99,279,-2.34,-3.64,-38,1
1678055360,2023-03-05 23:29,91.28,974.31,1007.92,279,-2.39,-3.62,-40,1
1678055660,2023-03-05 23:34,92.44,974.30,1007.92,279,-2.45,-3.51,-37,1
1678055960,2023-03-05 23:39,91.90,974.29,1007.90,279,-2.48,-3.62,-37,1
1678056260,2023-03-05 23:44,91.89,974.26,1007.88,279,-2.50,-3.64,-37,1
1678056560,2023-03-05 23:49,92.00,974.21,1007.83,279,-2.52,-3.64,-37,1
1678056861,2023-03-05 23:54,91.97,974.19,1007.80,279,-2.55,-3.68,-40,1
1678057161,2023-03-05 23:59,92.80,974.19,1007.80,279,-2.59,-3.60,-38,1