1678057461,2023-03-06 00:04,92.07,974.17,1007.78,279,-2.61,-3.72,-42,1
1678057761,2023-03-06 00:09,91.98,974.19,1007.80,279,-2.61,-3.74,-39,1
1678058061,2023-03-06 00:14,92.63,974.12,1007.73,279,-2.62,-3.65,-37,1
1678058361,2023-03-06 00:19,92.00,974.16,1007.78,279,-2.63,-3.75,-37,1
1678058661,2023-03-06 00:24,91.78,974.17,1007.79,279,-2.62,-3.78,-38,1
1678058961,2023-03-06 00:29,91.57,974.15,1007.77,279,-2.63,-3.82,-37,1
1678059262,2023-03-06 00:34,92.14,974.07,1007.69,279,-2.65,-3.75,-39,1
1678059562,2023-03-06 00:39,91.97,974.03,1007.64,279,-2.68,-3.81,-38,1
1678059862,2023-03-06 00:44,92.03,974.07,1007.68,279,-2.70,-3.82,-38,1
1678060162,2023-03-06 00:49,93.17,974.07,1007.68,279,-2.73,-3.68,-38,1
1678060462,2023-03-06 00:54,93.69,974.08,1007.69,279,-2.75,-3.63,-38,1
1678060762,2023-03-06 00:59,94.44,974.08,1007.69,279,-2.75,-3.52,-39,1
1678061063,2023-03-06 01:04,94.63,974.08,1007.69,279,-2.75,-3.50,-39,1
1678061363,2023-03-06 01:09,93.43,974.03,1007.65,279,-2.76,-3.68,-40,1
1678061663,2023-03-06 01:14,93.45,974.02,1007.64,279,-2.75,-3.66,-39,1
1678061963,2023-03-06 01:19,94.34,973.94,1007.56,279,-2.79,-3.58,-39,1
1678062263,2023-03-06 01:24,95.10,973.97,1007.59,279,-2.82,-3.50,-37,1
1678062563,2023-03-06 01:29,95.69,973.97,1007.58,279,-2.85,-3.45,-37,1
1678062863,2023-03-06 01:34,96.30,973.95,1007.57,279,-2.85,-3.36,-39,1
1678063163,2023-03-06 01:39,96.28,973.93,1007.54,279,-2.87,-3.38,-45,1
1678063464,2023-03-06 01:44,96.95,973.86,1007.48,279,-2.88,-3.30,-40,1
1678063764,2023-03-06 01:49,96.89,973.83,1007.45,279,-2.89,-3.32,-39,1
1678064064,2023-03-06 01:54,96.44,973.81,1007.42,279,-2.90,-3.39,-38,1
1678064364,2023-03-06 01:59,95.63,973.76,1007.38,279,-2.90,-3.50,-43,1
1678064664,2023-03-06 02:04,94.92,973.80,1007.42,279,-2.90,-3.61,-37,1
1678064964,2023-03-06 02:09,94.67,973.74,1007.36,279,-2.92,-3.66,-38,1
1678065264,2023-03-06 02:14,94.14,973.75,1007.37,279,-2.92,-3.73,-40,1
1678065565,2023-03-06 02:19,94.98,973.76,1007.38,279,-2.91,-3.61,-49,1
1678066168,2023-03-06 02:29,94.85,973.70,1007.31,279,-2.94,-3.65,-41,1
1678066468,2023-03-06 02:34,94.25,973.72,1007.34,279,-2.96,-3.76,-38,1
1678066768,2023-03-06 02:39,94.13,973.71,1007.33,279,-2.96,-3.78,-39,1
1678067068,2023-03-06 02:44,93.90,973.64,1007.26,279,-2.96,-3.81,-37,1
1678067368,2023-03-06 02:49,94.01,973.61,1007.23,279,-2.97,-3.80,-37,1
1678067668,2023-03-06 02:54,94.93,973.65,1007.26,279,-2.97,-3.67,-39,1
1678067968,2023-03-06 02:59,94.48,973.64,1007.26,279,-2.98,-3.75,-42,1
1678068268,2023-03-06 03:04,94.39,973.66,1007.27,279,-2.99,-3.77,-38,1
1678068569,2023-03-06 03:09,95.48,973.69,1007.30,279,-3.00,-3.63,-39,1
1678068869,2023-03-06 03:14,95.02,973.64,1007.25,279,-3.00,-3.69,-39,1
1678069169,2023-03-06 03:19,94.59,973.63,1007.25,279,-3.01,-3.76,-39,1
1678069469,2023-03-06 03:24,94.85,973.62,1007.23,279,-3.02,-3.73,-38,1
1678069769,2023-03-06 03:29,95.02,973.60,1007.21,279,-3.05,-3.74,-39,1
1678070069,2023-03-06 03:34,95.21,973.59,1007.21,279,-3.11,-3.77,-38,1
1678070369,2023-03-06 03:39,94.76,973.54,1007.16,279,-3.19,-3.92,-38,1
1678070670,2023-03-06 03:44,94.82,973.57,1007.19,279,-3.26,-3.98,-38,1
1678070970,2023-03-06 03:49,94.64,973.57,1007.19,279,-3.29,-4.03,-40,1
1678071270,2023-03-06 03:54,95.63,973.52,1007.14,279,-3.31,-3.91,-38,1
1678071570,2023-03-06 03:59,96.27,973.57,1007.19,279,-3.30,-3.81,-38,1
1678071870,2023-03-06 04:04,96.53,973.55,1007.16,279,-3.31,-3.79,-40,1
1678072170,2023-03-06 04:09,97.13,973.52,1007.13,279,-3.32,-3.72,-37,1
1678072470,2023-03-06 04:14,96.97,973.57,1007.18,279,-3.35,-3.77,-42,1
1678072771,2023-03-06 04:19,97.41,973.56,1007.17,279,-3.34,-3.70,-41,1
1678073071,2023-03-06 04:24,98.39,973.56,1007.18,279,-3.32,-3.54,-38,1
1678073371,2023-03-06 04:29,98.00,973.52,1007.14,279,-3.31,-3.59,-37,1
1678073671,2023-03-06 04:34,97.32,973.43,1007.04,279,-3.26,-3.63,-38,1
1678073971,2023-03-06 04:39,97.20,973.43,1007.05,279,-3.19,-3.58,-51,1
1678074271,2023-03-06 04:44,98.26,973.40,1007.01,279,-3.11,-3.35,-38,1
1678074571,2023-03-06 04:49,97.92,973.42,1007.03,279,-3.06,-3.35,-41,1
1678074871,2023-03-06 04:54,97.83,973.38,1007.00,279,-2.98,-3.28,-37,1
1678075172,2023-03-06 04:59,98.56,973.40,1007.01,279,-2.93,-3.13,-46,1
1678075472,2023-03-06 05:04,99.34,973.43,1007.04,279,-2.88,-2.97,-37,1
1678075772,2023-03-06 05:09,99.32,973.39,1007.00,279,-2.83,-2.93,-37,1
1678076072,2023-03-06 05:14,100.00,973.42,1007.03,279,-2.79,-2.80,-37,1
1678076372,2023-03-06 05:19,99.04,973.38,1007.00,279,-2.77,-2.91,-38,1
1678076672,2023-03-06 05:24,97.99,973.38,1007.00,279,-2.76,-3.04,-37,1
1678076972,2023-03-06 05:29,97.98,973.43,1007.04,279,-2.74,-3.02,-37,1
1678077273,2023-03-06 05:34,98.21,973.41,1007.03,279,-2.72,-2.97,-41,1
1678077573,2023-03-06 05:39,97.99,973.37,1006.99,279,-2.68,-2.96,-38,1
1678077873,2023-03-06 05:44,97.26,973.40,1007.01,279,-2.66,-3.04,-39,1
1678078173,2023-03-06 05:49,96.88,973.42,1007.03,279,-2.63,-3.06,-41,1
1678078473,2023-03-06 05:54,96.93,973.48,1007.09,279,-2.60,-3.02,-51,1
1678078773,2023-03-06 05:59,97.35,973.45,1007.06,279,-2.59,-2.96,-47,1
1678079073,2023-03-06 06:04,97.03,973.37,1006.99,279,-2.60,-3.01,-43,1
1678079374,2023-03-06 06:09,96.97,973.31,1006.93,279,-2.61,-3.03,-44,1
1678079674,2023-03-06 06:14,97.31,973.28,1006.89,279,-2.62,-2.99,-42,1
1678079974,2023-03-06 06:19,97.04,973.28,1006.89,279,-2.60,-3.01,-41,1
1678080274,2023-03-06 06:24,97.02,973.29,1006.90,279,-2.58,-2.99,-41,1
1678080574,2023-03-06 06:29,96.52,973.25,1006.86,279,-2.54,-3.02,-42,1
1678080874,2023-03-06 06:34,96.69,973.19,1006.81,279,-2.48,-2.94,-40,1
1678081174,2023-03-06 06:39,96.70,973.18,1006.80,279,-2.46,-2.92,-38,1
1678081475,2023-03-06 06:44,97.74,973.24,1006.86,279,-2.46,-2.77,-39,1
1678081775,2023-03-06 06:49,96.59,973.26,1006.88,279,-2.43,-2.90,-38,1
1678082075,2023-03-06 06:54,96.92,973.33,1006.95,279,-2.37,-2.80,-39,1
1678082375,2023-03-06 06:59,96.77,973.21,1006.83,279,-2.31,-2.76,-37,1
1678082675,2023-03-06 07:04,96.09,973.14,1006.76,279,-2.25,-2.79,-39,1
1678082976,2023-03-06 07:09,95.97,973.12,1006.74,279,-2.20,-2.76,-40,1
1678083276,2023-03-06 07:14,95.51,973.16,1006.77,279,-2.17,-2.79,-39,1
1678083576,2023-03-06 07:19,95.55,973.10,1006.71,279,-2.11,-2.73,-37,1
1678083876,2023-03-06 07:24,96.48,973.11,1006.72,279,-1.98,-2.47,-44,1
1678084176,2023-03-06 07:29,97.23,972.92,1006.53,279,-1.68,-2.07,-42,1
1678084476,2023-03-06 07:34,96.97,972.99,1006.61,279,-1.44,-1.86,-41,1
1678084776,2023-03-06 07:39,96.90,972.92,1006.53,279,-1.40,-1.83,-35,1
1678085077,2023-03-06 07:44,97.20,973.12,1006.73,279,-1.41,-1.80,-40,1
1678085377,2023-03-06 07:49,96.99,973.16,1006.77,279,-1.30,-1.72,-39,1
1678085677,2023-03-06 07:54,96.54,973.07,1006.68,279,-1.19,-1.67,-38,1
1678085978,2023-03-06 07:59,97.11,973.08,1006.69,279,-0.86,-1.26,-40,1
1678086278,2023-03-06 08:04,96.19,973.12,1006.73,279,-0.39,-0.93,-38,1
1678086579,2023-03-06 08:09,95.35,972.99,1006.61,279,-0.16,-0.82,-38,1
1678086879,2023-03-06 08:14,93.68,973.01,1006.63,279,-0.15,-1.05,-44,1
1678087179,2023-03-06 08:19,93.06,973.02,1006.63,279,-0.23,-1.22,-37,1
1678087479,2023-03-06 08:24,93.69,973.01,1006.63,279,-0.25,-1.15,-36,1
1678087779,2023-03-06 08:29,94.08,972.94,1006.55,279,-0.26,-1.10,-40,1
1678088079,2023-03-06 08:34,94.12,972.93,1006.55,279,-0.37,-1.20,-45,1
1678088379,2023-03-06 08:39,94.70,972.91,1006.52,279,-0.37,-1.12,-38,1
1678088680,2023-03-06 08:44,94.75,972.89,1006.51,279,-0.32,-1.06,-37,1
1678088980,2023-03-06 08:49,94.92,972.93,1006.54,279,-0.33,-1.05,-38,1
1678089280,2023-03-06 08:54,94.96,972.92,1006.54,279,-0.27,-0.98,-37,1
1678089580,2023-03-06 08:59,94.70,972.88,1006.49,279,-0.24,-0.99,-40,1
1678089880,2023-03-06 09:04,95.13,972.83,1006.45,279,-0.20,-0.89,-41,1
1678090180,2023-03-06 09:09,94.91,972.80,1006.42,279,-0.11,-0.83,-37,1
1678090481,2023-03-06 09:14,94.47,972.74,1006.36,279,-0.13,-0.91,-39,1
1678090781,2023-03-06 09:19,94.81,972.71,1006.33,279,-0.19,-0.92,-39,1
1678091081,2023-03-06 09:24,95.54,972.69,1006.31,279,-0.29,-0.92,-38,1
1678091381,2023-03-06 09:29,95.63,972.71,1006.32,279,-0.12,-0.74,-38,1
1678091681,2023-03-06 09:34,96.49,972.65,1006.27,279,-0.11,-0.60,-37,1
1678091981,2023-03-06 09:39,95.83,972.69,1006.30,279,0.08,-0.51,-44,1
1678092281,2023-03-06 09:44,94.89,972.72,1006.34,279,0.11,-0.61,-37,1
1678092582,2023-03-06 09:49,94.52,972.64,1006.25,279,0.24,-0.54,-39,1
1678092882,2023-03-06 09:54,94.54,972.72,1006.33,279,0.19,-0.59,-38,1
1678093182,2023-03-06 09:59,95.26,972.64,1006.25,279,0.12,-0.55,-39,1
1678093482,2023-03-06 10:04,96.14,972.68,1006.30,279,-0.14,-0.68,-39,1
1678093782,2023-03-06 10:09,96.64,972.72,1006.34,279,-0.10,-0.57,-40,1
1678094082,2023-03-06 10:14,96.20,972.75,1006.36,279,-0.02,-0.55,-38,1
1678094382,2023-03-06 10:19,97.27,972.71,1006.32,279,-0.01,-0.39,-40,1
1678094683,2023-03-06 10:24,97.41,972.73,1006.34,279,0.07,-0.29,-37,1
1678094983,2023-03-06 10:29,96.94,972.67,1006.29,279,0.23,-0.20,-40,1
1678095283,2023-03-06 10:34,96.07,972.72,1006.33,279,0.39,-0.17,-37,1
1678095583,2023-03-06 10:39,95.97,972.70,1006.31,279,0.53,-0.04,-41,1
1678095883,2023-03-06 10:44,95.43,972.65,1006.26,279,0.63,-0.02,-37,1
1678096183,2023-03-06 10:49,96.00,972.63,1006.25,279,0.62,0.05,-40,1
1678096483,2023-03-06 10:54,95.67,972.64,1006.26,279,0.66,0.05,-36,1
1678096784,2023-03-06 10:59,95.30,972.52,1006.13,279,0.74,0.07,-39,1
1678097084,2023-03-06 11:04,95.66,972.58,1006.20,279,0.89,0.27,-36,1
1678097384,2023-03-06 11:09,95.67,972.56,1006.17,279,1.10,0.48,-39,1
1678097684,2023-03-06 11:14,95.66,972.54,1006.15,279,1.25,0.63,-37,1
1678097984,2023-03-06 11:19,95.66,972.55,1006.16,279,1.44,0.82,-38,1
1678098284,2023-03-06 11:24,95.37,972.48,1006.10,279,1.61,0.95,-37,1
1678098584,2023-03-06 11:29,95.48,972.54,1006.15,279,1.64,1.00,-39,1
1678098885,2023-03-06 11:34,95.88,972.45,1006.06,279,1.75,1.16,-39,1
1678099185,2023-03-06 11:39,95.48,972.43,1006.05,279,1.88,1.23,-37,1
1678099485,2023-03-06 11:44,95.25,972.37,1005.99,279,2.00,1.32,-39,1
1678099785,2023-03-06 11:49,95.24,972.35,1005.96,279,2.26,1.58,-38,1
1678100085,2023-03-06 11:54,94.88,972.24,1005.86,279,2.50,1.76,-40,1
1678100385,2023-03-06 11:59,94.70,972.24,1005.86,279,2.73,1.97,-37,1
1678100685,2023-03-06 12:04,94.96,972.21,1005.82,279,3.12,2.39,-37,1
1678100986,2023-03-06 12:09,94.13,972.15,1005.76,279,3.67,2.82,-38,1
1678101286,2023-03-06 12:14,92.48,972.11,1005.72,279,4.12,3.01,-41,1
1678101586,2023-03-06 12:19,92.52,972.03,1005.64,279,4.63,3.53,-39,1
1678101886,2023-03-06 12:24,89.47,972.01,1005.62,279,4.91,3.33,-38,1
1678102186,2023-03-06 12:29,91.06,971.97,1005.58,279,5.08,3.75,-39,1
1678102486,2023-03-06 12:34,88.31,971.96,1005.58,279,5.16,3.39,-39,1
1678102786,2023-03-06 12:39,87.66,971.88,1005.49,279,5.29,3.41,-38,1
1678103086,2023-03-06 12:44,87.44,971.80,1005.42,279,5.66,3.74,-37,1
1678103387,2023-03-06 12:49,85.58,971.75,1005.36,279,5.93,3.70,-40,1
1678103687,2023-03-06 12:54,82.82,971.74,1005.36,279,6.03,3.33,-37,1
1678103987,2023-03-06 12:59,80.77,971.76,1005.37,279,6.27,3.22,-41,1
1678104287,2023-03-06 13:04,81.28,971.70,1005.31,279,6.56,3.59,-44,1
1678104587,2023-03-06 13:09,78.14,971.66,1005.27,279,6.61,3.08,-40,1
1678104887,2023-03-06 13:14,79.13,971.60,1005.22,279,6.59,3.24,-38,1
1678105188,2023-03-06 13:19,77.09,971.70,1005.32,279,6.57,2.85,-44,1
1678105488,2023-03-06 13:24,77.57,971.60,1005.22,279,6.66,3.02,-39,1
1678105788,2023-03-06 13:29,72.03,971.55,1005.17,279,6.88,2.19,-40,1
1678106088,2023-03-06 13:34,76.53,971.47,1005.08,279,6.94,3.10,-44,1
1678106388,2023-03-06 13:39,74.82,971.51,1005.12,279,6.99,2.83,-42,1
1678106688,2023-03-06 13:44,71.57,971.46,1005.07,279,6.78,2.01,-39,1
1678106989,2023-03-06 13:49,75.59,971.43,1005.05,279,6.59,2.59,-41,1
1678107289,2023-03-06 13:54,72.81,971.41,1005.03,279,6.49,1.97,-44,1
1678107589,2023-03-06 13:59,77.16,971.39,1005.01,279,6.35,2.65,-38,1
1678107889,2023-03-06 14:04,70.77,971.35,1004.96,279,6.37,1.46,-39,1
1678108189,2023-03-06 14:09,74.61,971.32,1004.93,279,6.41,2.23,-39,1
1678108489,2023-03-06 14:14,76.92,971.24,1004.85,279,6.57,2.82,-39,1
1678108789,2023-03-06 14:19,71.58,971.22,1004.84,279,6.71,1.94,-40,1
1678109090,2023-03-06 14:24,70.19,971.21,1004.82,279,6.77,1.73,-42,1
1678109390,2023-03-06 14:29,75.10,971.14,1004.75,279,6.80,2.70,-38,1
1678109690,2023-03-06 14:34,70.66,971.10,1004.72,279,6.82,1.87,-39,1
1678109990,2023-03-06 14:39,71.57,971.01,1004.62,279,6.83,2.06,-41,1
1678110290,2023-03-06 14:44,77.04,970.92,1004.53,279,6.87,3.13,-38,1
1678110590,2023-03-06 14:49,76.30,970.94,1004.55,279,6.80,2.93,-40,1
1678110890,2023-03-06 14:54,73.75,970.93,1004.55,279,6.76,2.41,-39,1
1678111190,2023-03-06 14:59,71.08,970.88,1004.50,279,6.67,1.81,-38,1
1678111491,2023-03-06 15:04,71.50,970.82,1004.43,279,6.57,1.79,-40,1
1678111791,2023-03-06 15:09,67.47,970.79,1004.41,279,6.49,0.91,-38,1
1678112091,2023-03-06 15:14,68.53,970.73,1004.35,279,6.38,1.02,-47,1
1678112391,2023-03-06 15:19,66.47,970.73,1004.34,279,6.33,0.55,-48,1
1678112691,2023-03-06 15:24,74.35,970.70,1004.32,279,6.35,2.13,-41,1
1678112991,2023-03-06 15:29,70.88,970.71,1004.32,279,6.32,1.43,-38,1
1678113291,2023-03-06 15:34,65.75,970.70,1004.32,279,6.08,0.16,-38,1
1678113592,2023-03-06 15:39,69.73,970.72,1004.33,279,5.95,0.85,-39,1
1678113892,2023-03-06 15:44,65.61,970.65,1004.27,279,5.79,-0.15,-42,1
1678114192,2023-03-06 15:49,71.16,970.59,1004.21,279,5.64,0.83,-39,1
1678114492,2023-03-06 15:54,68.63,970.55,1004.16,279,5.60,0.29,-37,1
1678114793,2023-03-06 15:59,69.73,970.48,1004.10,279,5.57,0.48,-37,1
1678115093,2023-03-06 16:04,71.21,970.48,1004.09,279,5.57,0.77,-45,1
1678115393,2023-03-06 16:09,72.60,970.44,1004.06,279,5.55,1.02,-38,1
1678115693,2023-03-06 16:14,70.47,970.42,1004.03,279,5.56,0.62,-42,1
1678115993,2023-03-06 16:19,72.39,970.44,1004.06,279,5.44,0.88,-40,1
1678116293,2023-03-06 16:24,70.34,970.42,1004.04,279,5.27,0.31,-40,1
1678116594,2023-03-06 16:29,71.55,970.34,1003.95,279,5.09,0.38,-37,1
1678116894,2023-03-06 16:34,73.87,970.44,1004.05,279,4.83,0.57,-37,1
1678117194,2023-03-06 16:39,73.99,970.41,1004.02,279,4.69,0.45,-43,1
1678117494,2023-03-06 16:44,73.45,970.35,1003.96,279,4.43,0.10,-37,1
1678117795,2023-03-06 16:49,75.62,970.34,1003.96,279,4.26,0.34,-38,1
1678118095,2023-03-06 16:54,75.83,970.40,1004.01,279,4.24,0.36,-38,1
1678118395,2023-03-06 16:59,75.93,970.49,1004.10,279,4.19,0.33,-39,1
1678118695,2023-03-06 17:04,76.31,970.63,1004.24,279,4.09,0.30,-39,1
1678118995,2023-03-06 17:09,70.74,970.74,1004.35,279,3.99,-0.84,-39,1
1678119296,2023-03-06 17:14,72.44,970.84,1004.46,279,3.85,-0.65,-38,1
1678119596,2023-03-06 17:19,73.83,970.93,1004.54,279,3.66,-0.57,-37,1
1678119896,2023-03-06 17:24,75.22,971.05,1004.66,279,3.43,-0.54,-40,1
1678120196,2023-03-06 17:29,75.94,971.08,1004.69,279,3.29,-0.54,-39,1
1678120496,2023-03-06 17:34,76.24,971.02,1004.64,279,3.13,-0.64,-39,1
1678120796,2023-03-06 17:39,76.37,971.06,1004.67,279,2.97,-0.78,-38,1
1678121097,2023-03-06 17:44,78.73,970.99,1004.60,279,2.78,-0.55,-38,1
1678121397,2023-03-06 17:49,80.75,970.89,1004.50,279,2.51,-0.46,-38,1
1678121697,2023-03-06 17:54,83.23,970.85,1004.47,279,2.27,-0.28,-41,1
1678121997,2023-03-06 17:59,83.41,970.93,1004.55,279,2.09,-0.43,-36,1
1678122297,2023-03-06 18:04,81.66,970.96,1004.57,279,2.10,-0.71,-38,1
1678122597,2023-03-06 18:09,81.86,971.06,1004.67,279,2.07,-0.70,-38,1
1678122898,2023-03-06 18:14,82.85,971.13,1004.75,279,1.99,-0.62,-37,1
1678123198,2023-03-06 18:19,82.39,971.09,1004.71,279,1.93,-0.75,-38,1
1678123498,2023-03-06 18:24,80.33,971.02,1004.63,279,1.85,-1.18,-39,1
1678123798,2023-03-06 18:29,82.68,971.03,1004.65,279,1.78,-0.85,-41,1
1678124098,2023-03-06 18:34,81.00,971.05,1004.67,279,1.72,-1.19,-40,1
1678124398,2023-03-06 18:39,83.07,971.04,1004.66,279,1.65,-0.91,-37,1
1678124698,2023-03-06 18:44,85.51,970.97,1004.59,279,1.54,-0.63,-39,1
1678124999,2023-03-06 18:49,86.90,970.98,1004.60,279,1.47,-0.47,-39,1
1678125299,2023-03-06 18:54,83.92,970.90,1004.51,279,1.43,-0.99,-38,1
1678125599,2023-03-06 18:59,84.02,970.94,1004.55,279,1.37,-1.03,-42,1
1678125899,2023-03-06 19:04,83.69,970.97,1004.59,279,1.33,-1.13,-40,1
1678126199,2023-03-06 19:09,84.54,970.99,1004.60,279,1.28,-1.04,-42,1
1678126500,2023-03-06 19:15,85.83,970.99,1004.60,279,1.26,-0.85,-45,1
1678126800,2023-03-06 19:20,86.47,970.93,1004.55,279,1.24,-0.77,-39,1
1678127100,2023-03-06 19:25,85.41,970.85,1004.47,279,1.20,-0.98,-39,1
1678127400,2023-03-06 19:30,86.34,970.82,1004.43,279,1.15,-0.88,-41,1
1678127700,2023-03-06 19:35,86.42,970.87,1004.48,279,1.11,-0.90,-37,1
1678128000,2023-03-06 19:40,85.43,970.87,1004.48,279,1.07,-1.10,-40,1
1678128300,2023-03-06 19:45,86.19,970.83,1004.45,279,1.03,-1.02,-40,1
1678128601,2023-03-06 19:50,86.32,970.82,1004.43,279,1.00,-1.03,-38,1
1678128901,2023-03-06 19:55,86.27,970.81,1004.43,279,0.99,-1.05,-38,1
1678129201,2023-03-06 20:00,88.76,970.81,1004.43,279,0.98,-0.67,-40,1
1678129501,2023-03-06 20:05,88.10,970.75,1004.37,279,0.96,-0.79,-38,1
1678129801,2023-03-06 20:10,88.42,970.74,1004.35,279,0.96,-0.74,-37,1
1678130101,2023-03-06 20:15,87.28,970.82,1004.43,279,0.96,-0.92,-38,1
1678130401,2023-03-06 20:20,88.06,970.80,1004.42,279,0.93,-0.82,-38,1
1678130702,2023-03-06 20:25,87.04,970.79,1004.41,279,0.93,-0.98,-39,1
1678131002,2023-03-06 20:30,88.17,970.76,1004.37,279,0.92,-0.82,-40,1
1678131302,2023-03-06 20:35,88.02,970.76,1004.38,279,0.90,-0.86,-37,1
1678131602,2023-03-06 20:40,88.13,970.70,1004.31,279,0.88,-0.86,-39,1
1678131902,2023-03-06 20:45,88.01,970.66,1004.28,279,0.85,-0.91,-39,1
1678132202,2023-03-06 20:50,89.58,970.60,1004.22,279,0.82,-0.70,-40,1
1678132503,2023-03-06 20:55,92.40,970.68,1004.30,279,0.80,-0.29,-42,1
1678132803,2023-03-06 21:00,93.46,970.71,1004.33,279,0.76,-0.18,-39,1
1678133103,2023-03-06 21:05,94.46,970.79,1004.40,279,0.73,-0.06,-49,1
1678133403,2023-03-06 21:10,95.66,970.79,1004.41,279,0.71,0.09,-38,1
1678133703,2023-03-06 21:15,94.62,970.75,1004.36,279,0.69,-0.08,-37,1
1678134004,2023-03-06 21:20,93.24,970.75,1004.36,279,0.66,-0.31,-50,1
1678134304,2023-03-06 21:25,92.07,970.70,1004.31,279,0.62,-0.52,-45,1
1678134604,2023-03-06 21:30,90.08,970.63,1004.25,279,0.56,-0.88,-41,1
1678134904,2023-03-06 21:35,90.37,970.59,1004.21,279,0.53,-0.86,-40,1
1678135204,2023-03-06 21:40,91.39,970.64,1004.25,279,0.49,-0.75,-40,1
1678135504,2023-03-06 21:45,91.49,970.60,1004.21,279,0.47,-0.76,-39,1
1678135805,2023-03-06 21:50,91.32,970.59,1004.21,279,0.45,-0.80,-41,1
1678136105,2023-03-06 21:55,90.97,970.56,1004.18,279,0.41,-0.89,-39,1
1678136405,2023-03-06 22:00,91.66,970.52,1004.13,279,0.35,-0.85,-41,1
1678136705,2023-03-06 22:05,90.53,970.48,1004.10,279,0.30,-1.07,-40,1
1678137005,2023-03-06 22:10,93.19,970.42,1004.03,279,0.26,-0.71,-40,1
1678137305,2023-03-06 22:15,92.22,970.45,1004.07,279,0.26,-0.86,-38,1
1678137605,2023-03-06 22:20,92.43,970.38,1004.00,279,0.25,-0.83,-47,1
1678137905,2023-03-06 22:25,93.34,970.38,1003.99,279,0.21,-0.74,-40,1
1678138206,2023-03-06 22:30,93.03,970.37,1003.99,279,0.14,-0.85,-41,1
1678138506,2023-03-06 22:35,92.17,970.50,1004.11,279,0.04,-1.08,-42,1
1678138806,2023-03-06 22:40,94.61,970.41,1004.03,279,-0.09,-0.85,-48,1
1678139106,2023-03-06 22:45,94.92,970.37,1003.98,279,-0.17,-0.89,-38,1
1678139406,2023-03-06 22:50,95.72,970.43,1004.04,279,-0.20,-0.80,-42,1
1678139706,2023-03-06 22:55,95.43,970.41,1004.02,279,-0.15,-0.80,-41,1
1678140007,2023-03-06 23:00,97.14,970.42,1004.03,279,-0.10,-0.50,-38,1
1678140307,2023-03-06 23:05,98.20,970.40,1004.02,279,-0.05,-0.30,-45,1
1678140607,2023-03-06 23:10,97.74,970.46,1004.08,279,-0.01,-0.33,-39,1
1678140907,2023-03-06 23:15,98.08,970.47,1004.09,279,0.02,-0.25,-38,1
1678141207,2023-03-06 23:20,97.56,970.44,1004.05,279,0.03,-0.31,-38,1
1678141507,2023-03-06 23:25,98.24,970.49,1004.10,279,0.04,-0.21,-40,1
1678141807,2023-03-06 23:30,97.08,970.45,1004.07,279,0.04,-0.37,-39,1
1678142108,2023-03-06 23:35,97.07,970.40,1004.02,279,0.01,-0.40,-41,1
1678142408,2023-03-06 23:40,96.40,970.44,1004.06,279,-0.02,-0.53,-43,1
1678142708,2023-03-06 23:45,97.27,970.38,1003.99,279,-0.05,-0.43,-40,1
1678143008,2023-03-06 23:50,97.22,970.45,1004.06,279,-0.07,-0.46,-39,1
1678143308,2023-03-06 23:55,97.03,970.45,1004.06,279,-0.07,-0.49,-38,1