1678143608,2023-03-07 00:00,97.54,970.49,1004.10,279,-0.06,-0.40,-44,1
1678143908,2023-03-07 00:05,97.43,970.47,1004.09,279,-0.08,-0.44,-39,1
1678144208,2023-03-07 00:10,97.61,970.41,1004.02,279,-0.10,-0.44,-39,1
1678144508,2023-03-07 00:15,98.28,970.36,1003.98,279,-0.14,-0.38,-40,1
1678144809,2023-03-07 00:20,97.23,970.35,1003.97,279,-0.20,-0.59,-39,1
1678145109,2023-03-07 00:25,96.83,970.34,1003.96,279,-0.27,-0.72,-43,1
1678145409,2023-03-07 00:30,95.94,970.39,1004.00,279,-0.35,-0.92,-39,1
1678145709,2023-03-07 00:35,97.65,970.35,1003.96,279,-0.44,-0.77,-42,1
1678146009,2023-03-07 00:40,96.47,970.38,1004.00,279,-0.52,-1.01,-38,1
1678146309,2023-03-07 00:45,96.68,970.42,1004.03,279,-0.58,-1.04,-39,1
1678146609,2023-03-07 00:50,98.11,970.47,1004.08,279,-0.66,-0.92,-40,1
1678146909,2023-03-07 00:55,98.33,970.41,1004.03,279,-0.76,-0.99,-38,1
1678147209,2023-03-07 01:00,98.24,970.43,1004.04,279,-0.85,-1.10,-39,1
1678147510,2023-03-07 01:05,99.49,970.50,1004.11,279,-0.91,-0.98,-38,1
1678147810,2023-03-07 01:10,99.32,970.49,1004.10,279,-0.98,-1.08,-40,1
1678148110,2023-03-07 01:15,100.00,970.44,1004.06,279,-1.07,-1.07,-51,1
1678148410,2023-03-07 01:20,99.58,970.42,1004.04,279,-1.14,-1.20,-39,1
1678148710,2023-03-07 01:25,100.00,970.42,1004.03,279,-1.18,-1.18,-37,1
1678149010,2023-03-07 01:30,100.00,970.40,1004.02,279,-1.23,-1.23,-37,1
1678149310,2023-03-07 01:35,100.00,970.40,1004.02,279,-1.25,-1.25,-38,1
1678149610,2023-03-07 01:40,100.00,970.49,1004.11,279,-1.29,-1.29,-47,1
1678149911,2023-03-07 01:45,100.00,970.51,1004.12,279,-1.27,-1.27,-42,1
1678150211,2023-03-07 01:50,100.00,970.49,1004.11,279,-1.20,-1.20,-39,1
1678150511,2023-03-07 01:55,100.00,970.46,1004.08,279,-1.12,-1.12,-40,1
1678150811,2023-03-07 02:00,100.00,970.48,1004.09,279,-1.04,-1.04,-40,1
1678151111,2023-03-07 02:05,100.00,970.42,1004.04,279,-0.96,-0.96,-39,1
1678151411,2023-03-07 02:10,100.00,970.36,1003.97,279,-0.90,-0.90,-41,1
1678151711,2023-03-07 02:15,100.00,970.28,1003.89,279,-0.85,-0.85,-37,1
1678152011,2023-03-07 02:20,100.00,970.22,1003.83,279,-0.82,-0.82,-40,1
1678152312,2023-03-07 02:25,100.00,970.19,1003.80,279,-0.78,-0.78,-37,1
1678152612,2023-03-07 02:30,100.00,970.18,1003.79,279,-0.76,-0.76,-41,1
1678152912,2023-03-07 02:35,100.00,970.16,1003.77,279,-0.72,-0.72,-43,1
1678153212,2023-03-07 02:40,100.00,970.09,1003.70,279,-0.68,-0.68,-40,1
1678153512,2023-03-07 02:45,100.00,970.08,1003.69,279,-0.61,-0.61,-39,1
1678153812,2023-03-07 02:50,100.00,969.94,1003.55,279,-0.57,-0.57,-40,1
1678154112,2023-03-07 02:55,100.00,970.00,1003.61,279,-0.55,-0.55,-38,1
1678154412,2023-03-07 03:00,100.00,970.03,1003.64,279,-0.53,-0.53,-45,1
1678154713,2023-03-07 03:05,100.00,969.96,1003.58,279,-0.50,-0.50,-38,1
1678155013,2023-03-07 03:10,100.00,969.97,1003.59,279,-0.46,-0.46,-38,1
1678155313,2023-03-07 03:15,100.00,969.93,1003.55,279,-0.45,-0.45,-38,1
1678155613,2023-03-07 03:20,100.00,969.99,1003.60,279,-0.43,-0.43,-38,1
1678155913,2023-03-07 03:25,100.00,969.95,1003.56,279,-0.40,-0.40,-39,1
1678156213,2023-03-07 03:30,100.00,969.95,1003.57,279,-0.40,-0.40,-39,1
1678156513,2023-03-07 03:35,100.00,969.98,1003.59,279,-0.37,-0.37,-38,1
1678156813,2023-03-07 03:40,100.00,969.97,1003.58,279,-0.36,-0.36,-36,1
1678157113,2023-03-07 03:45,100.00,969.94,1003.56,279,-0.35,-0.35,-39,1
1678157414,2023-03-07 03:50,100.00,969.92,1003.54,279,-0.36,-0.36,-37,1
1678157714,2023-03-07 03:55,100.00,970.01,1003.62,279,-0.36,-0.36,-41,1
1678158014,2023-03-07 04:00,100.00,970.03,1003.65,279,-0.35,-0.35,-38,1
1678158314,2023-03-07 04:05,100.00,970.02,1003.64,279,-0.34,-0.34,-37,1
1678158614,2023-03-07 04:10,100.00,970.07,1003.68,279,-0.32,-0.32,-37,1
1678158914,2023-03-07 04:15,100.00,970.02,1003.63,279,-0.31,-0.31,-39,1
1678159214,2023-03-07 04:20,100.00,970.04,1003.65,279,-0.30,-0.30,-37,1
1678159514,2023-03-07 04:25,100.00,970.04,1003.66,279,-0.29,-0.29,-38,1
1678159815,2023-03-07 04:30,100.00,970.05,1003.67,279,-0.27,-0.27,-38,1
1678160115,2023-03-07 04:35,100.00,970.02,1003.63,279,-0.27,-0.27,-39,1
1678160415,2023-03-07 04:40,100.00,970.08,1003.70,279,-0.26,-0.26,-40,1
1678160715,2023-03-07 04:45,100.00,970.00,1003.61,279,-0.25,-0.25,-37,1
1678161015,2023-03-07 04:50,100.00,970.03,1003.64,279,-0.25,-0.25,-37,1
1678161315,2023-03-07 04:55,100.00,969.99,1003.61,279,-0.24,-0.24,-51,1
1678161615,2023-03-07 05:00,100.00,970.01,1003.62,279,-0.25,-0.25,-38,1
1678161916,2023-03-07 05:05,100.00,970.08,1003.70,279,-0.26,-0.26,-41,1
1678162216,2023-03-07 05:10,100.00,970.05,1003.67,279,-0.25,-0.25,-37,1
1678162516,2023-03-07 05:15,100.00,970.03,1003.65,279,-0.26,-0.26,-38,1
1678162816,2023-03-07 05:20,100.00,970.02,1003.63,279,-0.25,-0.25,-45,1
1678163116,2023-03-07 05:25,100.00,970.01,1003.63,279,-0.23,-0.23,-37,1
1678163416,2023-03-07 05:30,100.00,970.04,1003.65,279,-0.21,-0.21,-41,1
1678163717,2023-03-07 05:35,100.00,970.05,1003.66,279,-0.20,-0.20,-42,1
1678164017,2023-03-07 05:40,100.00,970.04,1003.65,279,-0.19,-0.19,-42,1
1678164317,2023-03-07 05:45,100.00,969.94,1003.56,279,-0.18,-0.18,-40,1
1678164617,2023-03-07 05:50,100.00,969.93,1003.54,279,-0.20,-0.20,-39,1
1678164917,2023-03-07 05:55,100.00,969.96,1003.58,279,-0.20,-0.20,-41,1
1678165217,2023-03-07 06:00,100.00,969.92,1003.54,279,-0.20,-0.20,-44,1
1678165517,2023-03-07 06:05,100.00,969.84,1003.46,279,-0.21,-0.21,-38,1
1678165817,2023-03-07 06:10,100.00,969.79,1003.41,279,-0.21,-0.21,-38,1
1678166118,2023-03-07 06:15,100.00,969.81,1003.43,279,-0.19,-0.19,-41,1
1678166418,2023-03-07 06:20,100.00,969.77,1003.38,279,-0.17,-0.17,-39,1
1678166718,2023-03-07 06:25,100.00,969.81,1003.43,279,-0.12,-0.12,-40,1
1678167018,2023-03-07 06:30,100.00,969.83,1003.45,279,-0.07,-0.07,-41,1
1678167318,2023-03-07 06:35,100.00,969.79,1003.41,279,-0.02,-0.02,-39,1
1678167618,2023-03-07 06:40,100.00,969.80,1003.41,279,-0.04,-0.04,-43,1
1678167918,2023-03-07 06:45,100.00,969.81,1003.42,279,-0.07,-0.07,-39,1
1678168218,2023-03-07 06:50,100.00,969.82,1003.44,279,-0.05,-0.05,-39,1
1678168519,2023-03-07 06:55,100.00,969.80,1003.42,279,0.00,-0.00,-40,1
1678168819,2023-03-07 07:00,100.00,969.85,1003.46,279,0.04,0.04,-42,1
1678169119,2023-03-07 07:05,100.00,969.86,1003.48,279,0.10,0.10,-40,1
1678169419,2023-03-07 07:10,100.00,969.87,1003.48,279,0.13,0.13,-44,1
1678169719,2023-03-07 07:15,100.00,969.86,1003.48,279,0.14,0.14,-42,1
1678170019,2023-03-07 07:20,100.00,969.84,1003.46,279,0.14,0.14,-41,1
1678170319,2023-03-07 07:25,100.00,969.87,1003.48,279,0.19,0.19,-38,1
1678170620,2023-03-07 07:30,100.00,969.91,1003.53,279,0.25,0.25,-41,1
1678170920,2023-03-07 07:35,100.00,969.90,1003.51,279,0.31,0.31,-41,1
1678171220,2023-03-07 07:40,100.00,969.93,1003.54,279,0.36,0.36,-42,1
1678171520,2023-03-07 07:45,100.00,969.97,1003.58,279,0.38,0.38,-41,1
1678171820,2023-03-07 07:50,100.00,969.92,1003.53,279,0.44,0.44,-45,1
1678172120,2023-03-07 07:55,100.00,969.88,1003.49,279,0.44,0.44,-39,1
1678172421,2023-03-07 08:00,100.00,969.80,1003.41,279,0.39,0.39,-41,1
1678172721,2023-03-07 08:05,100.00,969.80,1003.42,279,0.45,0.45,-38,1
1678173021,2023-03-07 08:10,100.00,969.78,1003.40,279,0.58,0.58,-39,1
1678173321,2023-03-07 08:15,100.00,969.81,1003.43,279,0.64,0.64,-37,1
1678173621,2023-03-07 08:20,100.00,969.75,1003.36,279,0.72,0.72,-37,1
1678173921,2023-03-07 08:25,100.00,969.71,1003.33,279,0.80,0.80,-37,1
1678174221,2023-03-07 08:30,100.00,969.67,1003.28,279,0.89,0.89,-38,1
1678174522,2023-03-07 08:35,100.00,969.62,1003.23,279,1.09,1.09,-45,1
1678174822,2023-03-07 08:40,100.00,969.60,1003.21,279,1.58,1.58,-37,1
1678175122,2023-03-07 08:45,100.00,969.63,1003.25,279,1.84,1.84,-41,1
1678175423,2023-03-07 08:50,100.00,969.57,1003.18,279,1.90,1.90,-45,1
1678175723,2023-03-07 08:55,100.00,969.57,1003.18,279,2.01,2.01,-39,1
1678176023,2023-03-07 09:00,99.98,969.56,1003.17,279,1.97,1.97,-40,1
1678176323,2023-03-07 09:05,100.00,969.53,1003.15,279,1.85,1.85,-44,1
1678176623,2023-03-07 09:10,100.00,969.51,1003.13,279,1.80,1.80,-42,1
1678176923,2023-03-07 09:15,99.86,969.45,1003.06,279,1.82,1.80,-39,1
1678177223,2023-03-07 09:20,100.00,969.46,1003.08,279,1.93,1.93,-41,1
1678177524,2023-03-07 09:25,100.00,969.44,1003.05,279,2.27,2.27,-42,1
1678177824,2023-03-07 09:30,99.87,969.34,1002.96,279,2.55,2.53,-39,1
1678178124,2023-03-07 09:35,99.06,969.36,1002.98,279,2.83,2.70,-41,1
1678178424,2023-03-07 09:40,98.51,969.35,1002.96,279,3.07,2.86,-41,1
1678178725,2023-03-07 09:45,98.78,969.34,1002.95,279,3.43,3.26,-41,1
1678179025,2023-03-07 09:50,96.59,969.34,1002.96,279,3.63,3.14,-37,1
1678179325,2023-03-07 09:55,96.64,969.27,1002.89,279,3.76,3.28,-38,1
1678179626,2023-03-07 10:00,94.55,969.37,1002.98,279,3.92,3.13,-38,1
1678179926,2023-03-07 10:05,93.79,969.36,1002.98,279,3.98,3.07,-37,1
1678180226,2023-03-07 10:10,94.41,969.35,1002.97,279,4.12,3.30,-37,1
1678180526,2023-03-07 10:15,93.19,969.30,1002.91,279,4.23,3.23,-38,1
1678180826,2023-03-07 10:20,91.78,969.27,1002.88,279,4.35,3.13,-38,1
1678181126,2023-03-07 10:25,91.86,969.13,1002.74,279,4.40,3.20,-38,1
1678181427,2023-03-07 10:30,90.96,969.08,1002.69,279,4.43,3.09,-37,1
1678181727,2023-03-07 10:35,90.68,968.98,1002.60,279,4.48,3.09,-39,1
1678182027,2023-03-07 10:40,89.12,968.87,1002.49,279,4.43,2.80,-40,1
1678182327,2023-03-07 10:45,89.62,968.83,1002.44,279,4.49,2.94,-39,1
1678182627,2023-03-07 10:50,89.62,968.81,1002.42,279,4.74,3.18,-39,1
1678182927,2023-03-07 10:55,89.89,968.72,1002.34,279,4.89,3.37,-40,1
1678183228,2023-03-07 11:00,87.89,968.59,1002.20,279,5.04,3.20,-37,1
1678183528,2023-03-07 11:05,86.13,968.53,1002.15,279,5.40,3.27,-44,1
1678183828,2023-03-07 11:10,83.50,968.47,1002.08,279,5.79,3.22,-41,1
1678184128,2023-03-07 11:15,85.84,968.41,1002.02,279,6.03,3.84,-38,1
1678184428,2023-03-07 11:20,85.68,968.46,1002.07,279,6.13,3.92,-37,1
1678184728,2023-03-07 11:25,82.52,968.40,1002.01,279,6.44,3.69,-39,1
1678185028,2023-03-07 11:30,82.61,968.27,1001.89,279,6.76,4.01,-39,1
1678185328,2023-03-07 11:35,78.89,968.16,1001.78,279,6.93,3.53,-40,1
1678185629,2023-03-07 11:40,79.70,968.17,1001.78,279,7.01,3.75,-38,1
1678185929,2023-03-07 11:45,77.60,968.10,1001.72,279,7.06,3.42,-38,1
1678186229,2023-03-07 11:50,75.04,967.96,1001.57,279,7.19,3.07,-50,1
1678186529,2023-03-07 11:55,72.02,967.83,1001.45,279,7.38,2.67,-38,1
1678186829,2023-03-07 12:00,70.01,967.75,1001.37,279,7.52,2.41,-40,1
1678187129,2023-03-07 12:05,72.37,967.72,1001.33,279,7.65,3.00,-38,1
1678187429,2023-03-07 12:10,66.02,967.54,1001.15,279,7.51,1.58,-43,1
1678187730,2023-03-07 12:15,65.19,967.44,1001.06,279,7.56,1.45,-38,1
1678188030,2023-03-07 12:20,63.07,967.34,1000.95,279,7.65,1.08,-38,1
1678188330,2023-03-07 12:25,62.50,967.40,1001.01,279,7.67,0.97,-43,1
1678188630,2023-03-07 12:30,65.31,967.28,1000.90,279,7.56,1.48,-37,1
1678188930,2023-03-07 12:35,63.04,967.29,1000.91,279,7.49,0.92,-38,1
1678189230,2023-03-07 12:40,60.58,967.40,1001.02,279,7.26,0.15,-38,1
1678189530,2023-03-07 12:45,59.39,967.28,1000.90,279,7.01,-0.36,-39,1
1678189830,2023-03-07 12:50,64.50,967.28,1000.90,279,6.87,0.64,-42,1
1678190131,2023-03-07 12:55,63.30,967.22,1000.83,279,6.77,0.29,-38,1
1678190431,2023-03-07 13:00,64.10,967.15,1000.77,279,6.66,0.36,-42,1
1678190731,2023-03-07 13:05,64.30,967.05,1000.66,279,6.56,0.31,-39,1
1678191031,2023-03-07 13:10,65.25,967.15,1000.77,279,6.54,0.49,-41,1
1678191331,2023-03-07 13:15,63.85,967.15,1000.77,279,6.49,0.14,-39,1
1678191631,2023-03-07 13:20,64.42,967.09,1000.70,279,6.43,0.21,-42,1
1678191931,2023-03-07 13:25,64.48,967.10,1000.71,279,6.43,0.22,-38,1
1678192231,2023-03-07 13:30,63.92,967.02,1000.63,279,6.46,0.13,-40,1
1678192532,2023-03-07 13:35,63.17,967.04,1000.66,279,6.41,-0.08,-44,1
1678192832,2023-03-07 13:40,62.88,966.96,1000.57,279,6.48,-0.08,-40,1
1678193132,2023-03-07 13:45,62.71,966.90,1000.52,279,6.46,-0.13,-45,1
1678193432,2023-03-07 13:50,62.33,966.85,1000.46,279,6.49,-0.19,-45,1
1678193732,2023-03-07 13:55,61.75,966.93,1000.55,279,6.47,-0.33,-44,1
1678194032,2023-03-07 14:00,63.24,966.78,1000.40,279,6.57,0.09,-43,1
1678194333,2023-03-07 14:05,61.72,966.80,1000.42,279,6.68,-0.14,-42,1
1678194633,2023-03-07 14:10,61.93,966.71,1000.33,279,6.76,-0.02,-41,1
1678194933,2023-03-07 14:15,60.96,966.60,1000.21,279,6.69,-0.30,-41,1
1678195233,2023-03-07 14:20,61.38,966.67,1000.29,279,6.66,-0.24,-39,1
1678195533,2023-03-07 14:25,60.64,966.57,1000.18,279,6.58,-0.48,-40,1
1678195833,2023-03-07 14:30,61.19,966.51,1000.13,279,6.65,-0.29,-37,1
1678196133,2023-03-07 14:35,59.82,966.44,1000.05,279,6.72,-0.54,-40,1
1678196433,2023-03-07 14:40,60.72,966.48,1000.09,279,6.75,-0.30,-39,1
1678196734,2023-03-07 14:45,60.59,966.48,1000.09,279,6.67,-0.41,-38,1
1678197034,2023-03-07 14:50,61.17,966.43,1000.04,279,6.70,-0.25,-38,1
1678197334,2023-03-07 14:55,61.18,966.37,999.98,279,6.74,-0.21,-38,1
1678197634,2023-03-07 15:00,60.52,966.35,999.96,279,6.71,-0.38,-39,1
1678197934,2023-03-07 15:05,60.87,966.32,999.93,279,6.69,-0.33,-40,1
1678198234,2023-03-07 15:10,60.81,966.31,999.92,279,6.65,-0.38,-37,1
1678198534,2023-03-07 15:15,60.97,966.25,999.86,279,6.63,-0.36,-38,1
1678198835,2023-03-07 15:20,60.39,966.13,999.75,279,6.63,-0.49,-42,1
1678199135,2023-03-07 15:25,61.16,966.06,999.67,279,6.61,-0.34,-37,1
1678199435,2023-03-07 15:30,60.50,966.13,999.74,279,6.57,-0.52,-40,1
1678199735,2023-03-07 15:35,60.60,966.18,999.79,279,6.46,-0.60,-44,1
1678200035,2023-03-07 15:40,60.50,966.09,999.71,279,6.31,-0.77,-40,1
1678200335,2023-03-07 15:45,60.87,966.11,999.72,279,6.24,-0.75,-37,1
1678200636,2023-03-07 15:50,61.21,966.04,999.65,279,6.17,-0.74,-45,1
1678200936,2023-03-07 15:55,61.53,965.95,999.56,279,6.04,-0.79,-43,1
1678201236,2023-03-07 16:00,60.81,965.91,999.53,279,5.92,-1.07,-38,1
1678201536,2023-03-07 16:05,61.93,966.01,999.63,279,5.89,-0.84,-39,1
1678201836,2023-03-07 16:10,62.38,966.01,999.63,279,5.82,-0.81,-42,1
1678202136,2023-03-07 16:15,62.53,966.00,999.61,279,5.76,-0.84,-39,1
1678202437,2023-03-07 16:20,62.80,966.04,999.65,279,5.69,-0.84,-44,1
1678202737,2023-03-07 16:25,63.14,965.95,999.57,279,5.61,-0.85,-41,1
1678203037,2023-03-07 16:30,63.35,965.90,999.52,279,5.50,-0.90,-38,1
1678203337,2023-03-07 16:35,63.76,965.87,999.49,279,5.46,-0.85,-40,1
1678203637,2023-03-07 16:40,63.92,965.89,999.50,279,5.40,-0.88,-44,1
1678203938,2023-03-07 16:45,64.60,965.86,999.47,279,5.33,-0.80,-40,1
1678204238,2023-03-07 16:50,65.16,965.80,999.41,279,5.24,-0.77,-41,1
1678204538,2023-03-07 16:55,65.30,965.75,999.36,279,5.20,-0.77,-45,1
1678204838,2023-03-07 17:00,65.26,965.74,999.36,279,5.13,-0.85,-40,1
1678205138,2023-03-07 17:05,65.32,965.73,999.35,279,5.09,-0.88,-42,1
1678205439,2023-03-07 17:10,65.79,965.80,999.42,279,5.04,-0.83,-50,1
1678205739,2023-03-07 17:15,66.11,965.76,999.37,279,4.99,-0.81,-43,1
1678206039,2023-03-07 17:20,66.47,965.78,999.39,279,4.94,-0.78,-38,1
1678206339,2023-03-07 17:25,66.44,965.71,999.32,279,4.88,-0.84,-38,1
1678206639,2023-03-07 17:30,66.65,965.74,999.35,279,4.84,-0.84,-39,1
1678206939,2023-03-07 17:35,66.80,965.70,999.32,279,4.80,-0.85,-42,1
1678207240,2023-03-07 17:40,66.94,965.76,999.37,279,4.77,-0.85,-39,1
1678207540,2023-03-07 17:45,67.59,965.61,999.22,279,4.72,-0.76,-42,1
1678207840,2023-03-07 17:50,67.09,965.57,999.18,279,4.68,-0.90,-39,1
1678208140,2023-03-07 17:55,67.46,965.66,999.28,279,4.61,-0.89,-48,1
1678208440,2023-03-07 18:00,67.89,965.71,999.33,279,4.53,-0.88,-43,1
1678208740,2023-03-07 18:05,68.32,965.67,999.28,279,4.44,-0.88,-39,1
1678209040,2023-03-07 18:10,68.19,965.66,999.28,279,4.39,-0.96,-38,1
1678209340,2023-03-07 18:15,68.52,965.77,999.39,279,4.33,-0.95,-38,1
1678209641,2023-03-07 18:20,68.71,965.78,999.39,279,4.30,-0.94,-42,1
1678209941,2023-03-07 18:25,68.78,965.86,999.47,279,4.30,-0.93,-39,1
1678210241,2023-03-07 18:30,69.50,965.82,999.43,279,4.26,-0.82,-37,1
1678210541,2023-03-07 18:35,69.01,965.69,999.30,279,4.22,-0.96,-37,1
1678210841,2023-03-07 18:40,69.42,965.72,999.34,279,4.14,-0.95,-45,1
1678211141,2023-03-07 18:45,68.94,965.64,999.25,279,4.07,-1.12,-41,1
1678211442,2023-03-07 18:50,69.67,965.66,999.27,279,3.94,-1.10,-45,1
1678211742,2023-03-07 18:55,69.56,965.69,999.30,279,3.88,-1.18,-40,1
1678212042,2023-03-07 19:00,69.51,965.64,999.26,279,3.83,-1.23,-44,1
1678212342,2023-03-07 19:05,70.04,965.48,999.09,279,3.79,-1.17,-41,1
1678212642,2023-03-07 19:10,69.71,965.63,999.24,279,3.76,-1.26,-42,1
1678212942,2023-03-07 19:15,70.53,965.58,999.20,279,3.71,-1.15,-41,1
1678213242,2023-03-07 19:20,70.76,965.59,999.20,279,3.66,-1.15,-42,1
1678213542,2023-03-07 19:25,70.48,965.55,999.16,279,3.63,-1.24,-41,1
1678213843,2023-03-07 19:30,71.16,965.52,999.13,279,3.57,-1.16,-42,1
1678214143,2023-03-07 19:35,71.61,965.45,999.06,279,3.51,-1.14,-40,1
1678214443,2023-03-07 19:40,71.37,965.42,999.04,279,3.50,-1.19,-43,1
1678214743,2023-03-07 19:45,72.04,965.52,999.13,279,3.47,-1.09,-42,1
1678215043,2023-03-07 19:50,71.35,965.51,999.12,279,3.45,-1.24,-37,1
1678215343,2023-03-07 19:55,72.68,965.52,999.13,279,3.36,-1.08,-42,1
1678215643,2023-03-07 20:00,72.16,965.51,999.12,279,3.30,-1.23,-38,1
1678215944,2023-03-07 20:05,71.42,965.49,999.10,279,3.29,-1.38,-41,1
1678216244,2023-03-07 20:10,72.46,965.44,999.05,279,3.24,-1.23,-41,1
1678216544,2023-03-07 20:15,72.62,965.54,999.15,279,3.22,-1.22,-41,1
1678216844,2023-03-07 20:20,72.81,965.45,999.06,279,3.18,-1.23,-39,1
1678217144,2023-03-07 20:25,72.41,965.49,999.11,279,3.17,-1.31,-38,1
1678217444,2023-03-07 20:30,71.66,965.47,999.09,279,3.14,-1.48,-44,1
1678217744,2023-03-07 20:35,72.47,965.52,999.13,279,3.11,-1.36,-38,1
1678218044,2023-03-07 20:40,73.62,965.50,999.12,279,3.08,-1.17,-42,1
1678218345,2023-03-07 20:45,73.25,965.48,999.10,279,3.03,-1.29,-42,1
1678218645,2023-03-07 20:50,73.87,965.41,999.02,279,3.00,-1.20,-39,1
1678218945,2023-03-07 20:55,74.42,965.45,999.06,279,2.95,-1.15,-39,1
1678219245,2023-03-07 21:00,73.67,965.37,998.99,279,2.92,-1.32,-40,1
1678219545,2023-03-07 21:05,74.65,965.38,998.99,279,2.91,-1.15,-41,1
1678219845,2023-03-07 21:10,74.05,965.38,998.99,279,2.87,-1.29,-39,1
1678220146,2023-03-07 21:15,74.23,965.31,998.93,279,2.83,-1.30,-37,1
1678220446,2023-03-07 21:20,74.57,965.37,998.99,279,2.84,-1.23,-39,1
1678220746,2023-03-07 21:25,75.04,965.32,998.93,279,2.87,-1.11,-43,1
1678221046,2023-03-07 21:30,75.21,965.39,999.00,279,2.91,-1.04,-40,1
1678221649,2023-03-07 21:40,75.06,965.35,998.96,279,2.97,-1.01,-38,1
1678221949,2023-03-07 21:45,76.21,965.24,998.85,279,2.98,-0.80,-40,1
1678222249,2023-03-07 21:50,76.24,965.30,998.91,279,2.98,-0.79,-37,1
1678222549,2023-03-07 21:55,76.56,965.29,998.90,279,2.99,-0.72,-40,1
1678222850,2023-03-07 22:00,75.58,965.29,998.90,279,3.00,-0.89,-38,1
1678223150,2023-03-07 22:05,76.88,965.32,998.93,279,2.97,-0.69,-50,1
1678223450,2023-03-07 22:10,76.58,965.23,998.85,279,2.95,-0.76,-38,1
1678223750,2023-03-07 22:15,76.13,965.23,998.84,279,2.92,-0.87,-37,1
1678224050,2023-03-07 22:20,75.76,965.25,998.87,279,2.88,-0.97,-40,1
1678224350,2023-03-07 22:25,76.74,965.22,998.84,279,2.84,-0.84,-46,1
1678224651,2023-03-07 22:30,76.93,965.24,998.86,279,2.79,-0.85,-39,1
1678224951,2023-03-07 22:35,77.20,965.23,998.85,279,2.78,-0.81,-43,1
1678225251,2023-03-07 22:40,77.33,965.23,998.84,279,2.78,-0.79,-38,1
1678225551,2023-03-07 22:45,76.47,965.28,998.89,279,2.74,-0.98,-48,1
1678225851,2023-03-07 22:50,77.28,965.19,998.81,279,2.70,-0.88,-39,1
1678226151,2023-03-07 22:55,77.43,965.12,998.73,279,2.67,-0.88,-37,1
1678226451,2023-03-07 23:00,77.52,965.07,998.69,279,2.64,-0.89,-40,1
1678226751,2023-03-07 23:05,77.48,965.04,998.66,279,2.62,-0.92,-37,1
1678227052,2023-03-07 23:10,78.10,965.02,998.64,279,2.60,-0.83,-46,1
1678227352,2023-03-07 23:15,79.74,965.04,998.66,279,2.62,-0.53,-38,1
1678227652,2023-03-07 23:20,78.69,965.05,998.67,279,2.62,-0.71,-38,1
1678227952,2023-03-07 23:25,77.88,965.02,998.63,279,2.62,-0.85,-37,1
1678228252,2023-03-07 23:30,78.35,964.96,998.58,279,2.63,-0.76,-38,1
1678228552,2023-03-07 23:35,79.21,964.96,998.58,279,2.64,-0.60,-43,1
1678228852,2023-03-07 23:40,78.92,964.95,998.56,279,2.66,-0.63,-41,1
1678229152,2023-03-07 23:45,79.77,964.91,998.53,279,2.69,-0.45,-38,1
1678229453,2023-03-07 23:50,78.99,964.92,998.53,279,2.70,-0.58,-37,1
1678229753,2023-03-07 23:55,79.64,964.94,998.55,279,2.71,-0.46,-39,1