1678230053,2023-03-08 00:00,78.27,964.96,998.58,279,2.71,-0.69,-49,1
1678230353,2023-03-08 00:05,79.11,964.95,998.56,279,2.71,-0.55,-44,1
1678230653,2023-03-08 00:10,78.49,965.01,998.62,279,2.69,-0.67,-38,1
1678230953,2023-03-08 00:15,78.93,965.10,998.71,279,2.69,-0.60,-39,1
1678231253,2023-03-08 00:20,78.98,965.06,998.67,279,2.68,-0.60,-37,1
1678231553,2023-03-08 00:25,78.79,965.03,998.64,279,2.68,-0.63,-37,1
1678231854,2023-03-08 00:30,79.91,965.02,998.63,279,2.68,-0.44,-38,1
1678232154,2023-03-08 00:35,79.47,965.05,998.66,279,2.68,-0.51,-39,1
1678232454,2023-03-08 00:40,79.50,965.02,998.63,279,2.67,-0.52,-38,1
1678232754,2023-03-08 00:45,80.25,965.05,998.66,279,2.67,-0.39,-40,1
1678233054,2023-03-08 00:50,80.35,965.04,998.65,279,2.69,-0.35,-38,1
1678233354,2023-03-08 00:55,80.28,965.01,998.62,279,2.71,-0.35,-41,1
1678233654,2023-03-08 01:00,79.73,965.01,998.63,279,2.73,-0.42,-38,1
1678233954,2023-03-08 01:05,80.01,965.01,998.63,279,2.76,-0.34,-39,1
1678234254,2023-03-08 01:10,79.88,965.07,998.68,279,2.78,-0.35,-37,1
1678234555,2023-03-08 01:15,80.60,965.00,998.62,279,2.77,-0.23,-39,1
1678234855,2023-03-08 01:20,80.71,965.04,998.66,279,2.77,-0.21,-38,1
1678235155,2023-03-08 01:25,79.65,965.00,998.61,279,2.76,-0.41,-38,1
1678235455,2023-03-08 01:30,80.40,964.99,998.61,279,2.76,-0.28,-38,1
1678235755,2023-03-08 01:35,81.00,965.05,998.66,279,2.79,-0.14,-37,1
1678236055,2023-03-08 01:40,81.00,965.02,998.64,279,2.81,-0.12,-37,1
1678236355,2023-03-08 01:45,81.10,964.99,998.60,279,2.82,-0.10,-47,1
1678236656,2023-03-08 01:50,81.08,965.02,998.64,279,2.83,-0.09,-38,1
1678236956,2023-03-08 01:55,81.38,964.99,998.61,279,2.86,-0.01,-40,1
1678237256,2023-03-08 02:00,82.23,965.00,998.62,279,2.90,0.17,-37,1
1678237556,2023-03-08 02:05,82.55,964.97,998.59,279,2.93,0.25,-38,1
1678237856,2023-03-08 02:10,83.04,964.97,998.59,279,2.96,0.36,-37,1
1678238156,2023-03-08 02:15,82.77,964.93,998.54,279,2.99,0.35,-38,1
1678238456,2023-03-08 02:20,84.81,964.90,998.51,279,3.01,0.71,-37,1
1678238756,2023-03-08 02:25,85.28,964.85,998.47,279,3.02,0.79,-38,1
1678239056,2023-03-08 02:30,85.48,964.94,998.55,279,3.00,0.81,-39,1
1678239357,2023-03-08 02:35,84.88,964.93,998.55,279,2.98,0.69,-38,1
1678239657,2023-03-08 02:40,83.64,964.92,998.53,279,2.96,0.46,-40,1
1678239957,2023-03-08 02:45,82.53,964.82,998.44,279,2.93,0.25,-41,1
1678240257,2023-03-08 02:50,82.97,964.83,998.45,279,2.90,0.30,-44,1
1678240557,2023-03-08 02:55,83.15,964.84,998.45,279,2.84,0.27,-38,1
1678240857,2023-03-08 03:00,83.71,964.81,998.42,279,2.79,0.31,-37,1
1678241157,2023-03-08 03:05,84.29,964.75,998.37,279,2.75,0.37,-36,1
1678241457,2023-03-08 03:10,83.66,964.71,998.33,279,2.69,0.20,-37,1
1678241758,2023-03-08 03:15,85.22,964.75,998.36,279,2.65,0.42,-38,1
1678242058,2023-03-08 03:20,87.13,964.72,998.33,279,2.64,0.72,-38,1
1678242358,2023-03-08 03:25,85.55,964.65,998.26,279,2.62,0.44,-38,1
1678242658,2023-03-08 03:30,84.49,964.63,998.25,279,2.58,0.23,-39,1
1678242958,2023-03-08 03:35,85.50,964.63,998.25,279,2.55,0.37,-36,1
1678243258,2023-03-08 03:40,84.75,964.67,998.29,279,2.53,0.23,-38,1
1678243558,2023-03-08 03:45,83.94,964.72,998.33,279,2.51,0.07,-40,1
1678243858,2023-03-08 03:50,86.19,964.74,998.35,279,2.53,0.46,-38,1
1678244159,2023-03-08 03:55,86.61,964.75,998.36,279,2.54,0.53,-42,1
1678244459,2023-03-08 04:00,88.17,964.84,998.46,279,2.58,0.82,-39,1
1678244759,2023-03-08 04:05,86.11,964.97,998.58,279,2.60,0.51,-37,1
1678245059,2023-03-08 04:10,87.55,965.06,998.68,279,2.65,0.79,-37,1
1678245359,2023-03-08 04:15,87.59,965.06,998.67,279,2.67,0.82,-38,1
1678245659,2023-03-08 04:20,88.73,965.08,998.69,279,2.70,1.03,-49,1
1678245959,2023-03-08 04:25,86.28,965.10,998.71,279,2.72,0.66,-42,1
1678246259,2023-03-08 04:30,88.85,965.22,998.83,279,2.74,1.09,-37,1
1678246559,2023-03-08 04:35,87.75,965.25,998.86,279,2.75,0.92,-41,1
1678246860,2023-03-08 04:41,89.08,965.29,998.90,279,2.76,1.14,-38,1
1678247160,2023-03-08 04:46,88.11,965.27,998.88,279,2.76,0.99,-48,1
1678247460,2023-03-08 04:51,91.45,965.48,999.09,279,2.80,1.55,-39,1
1678247760,2023-03-08 04:56,89.79,965.64,999.25,279,2.82,1.31,-41,1
1678248060,2023-03-08 05:01,92.18,965.83,999.45,279,2.77,1.63,-38,1
1678248360,2023-03-08 05:06,92.46,965.90,999.52,279,2.70,1.60,-37,1
1678248660,2023-03-08 05:11,92.77,965.94,999.56,279,2.58,1.53,-38,1
1678248960,2023-03-08 05:16,93.13,966.06,999.68,279,2.45,1.45,-37,1
1678249260,2023-03-08 05:21,93.15,966.25,999.86,279,2.20,1.21,-37,1
1678249561,2023-03-08 05:26,94.18,966.31,999.92,279,1.88,1.04,-39,1
1678249861,2023-03-08 05:31,91.21,966.44,1000.05,279,1.66,0.38,-40,1
1678250161,2023-03-08 05:36,90.87,966.45,1000.06,279,1.50,0.17,-38,1
1678250461,2023-03-08 05:41,91.82,966.56,1000.18,279,1.31,0.13,-36,1
1678250761,2023-03-08 05:46,93.60,966.73,1000.34,279,1.17,0.25,-40,1
1678251061,2023-03-08 05:51,92.60,966.83,1000.44,279,1.04,-0.03,-38,1
1678251361,2023-03-08 05:56,92.15,966.88,1000.49,279,0.96,-0.17,-36,1
1678251661,2023-03-08 06:01,93.47,967.06,1000.67,279,0.87,-0.06,-38,1
1678251962,2023-03-08 06:06,92.97,967.00,1000.62,279,0.75,-0.26,-38,1
1678252262,2023-03-08 06:11,93.73,967.02,1000.63,279,0.71,-0.19,-46,1
1678252562,2023-03-08 06:16,93.33,967.07,1000.69,279,0.65,-0.30,-38,1
1678252862,2023-03-08 06:21,92.23,967.09,1000.70,279,0.61,-0.51,-41,1
1678253162,2023-03-08 06:26,92.81,967.17,1000.78,279,0.60,-0.43,-47,1
1678253462,2023-03-08 06:31,93.17,967.22,1000.84,279,0.57,-0.41,-44,1
1678253763,2023-03-08 06:36,92.98,967.33,1000.94,279,0.53,-0.47,-41,1
1678254063,2023-03-08 06:41,92.19,967.33,1000.94,279,0.51,-0.61,-42,1
1678254363,2023-03-08 06:46,92.94,967.36,1000.97,279,0.47,-0.54,-40,1
1678254663,2023-03-08 06:51,92.21,967.38,1001.00,279,0.42,-0.70,-40,1
1678254963,2023-03-08 06:56,91.57,967.63,1001.24,279,0.41,-0.80,-39,1
1678255263,2023-03-08 07:01,91.88,967.70,1001.31,279,0.36,-0.81,-38,1
1678255563,2023-03-08 07:06,91.97,967.79,1001.40,279,0.32,-0.83,-40,1
1678255863,2023-03-08 07:11,92.27,967.91,1001.52,279,0.33,-0.78,-38,1
1678256163,2023-03-08 07:16,92.41,967.95,1001.56,279,0.31,-0.78,-42,1
1678256464,2023-03-08 07:21,93.26,968.01,1001.63,279,0.28,-0.68,-40,1
1678256764,2023-03-08 07:26,93.26,968.09,1001.70,279,0.27,-0.69,-37,1
1678257064,2023-03-08 07:31,94.79,968.23,1001.85,279,0.26,-0.48,-42,1
1678257364,2023-03-08 07:36,95.24,968.32,1001.93,279,0.26,-0.41,-38,1
1678257664,2023-03-08 07:41,94.98,968.34,1001.95,279,0.23,-0.48,-37,1
1678257964,2023-03-08 07:46,95.15,968.41,1002.03,279,0.23,-0.46,-43,1
1678258264,2023-03-08 07:51,95.13,968.40,1002.01,279,0.23,-0.46,-42,1
1678258564,2023-03-08 07:56,94.62,968.49,1002.10,279,0.27,-0.49,-46,1
1678258865,2023-03-08 08:01,95.88,968.66,1002.27,279,0.30,-0.28,-39,1
1678259165,2023-03-08 08:06,95.05,968.62,1002.24,279,0.34,-0.36,-38,1
1678259465,2023-03-08 08:11,95.35,968.73,1002.34,279,0.42,-0.24,-38,1
1678259765,2023-03-08 08:16,94.91,968.76,1002.37,279,0.47,-0.25,-45,1
1678260065,2023-03-08 08:21,94.56,968.80,1002.41,279,0.51,-0.26,-37,1
1678260365,2023-03-08 08:26,95.21,968.92,1002.53,279,0.61,-0.07,-37,1
1678260665,2023-03-08 08:31,96.31,968.87,1002.48,279,0.82,0.30,-38,1
1678260966,2023-03-08 08:36,97.06,968.86,1002.47,279,1.34,0.92,-37,1
1678261266,2023-03-08 08:41,98.56,968.80,1002.42,279,2.32,2.12,-37,1
1678261566,2023-03-08 08:46,92.06,968.95,1002.56,279,3.00,1.84,-37,1
1678261866,2023-03-08 08:51,89.92,968.97,1002.59,279,3.47,1.97,-41,1
1678262166,2023-03-08 08:56,88.62,968.98,1002.60,279,3.58,1.88,-37,1
1678262466,2023-03-08 09:01,86.07,969.13,1002.74,279,3.44,1.33,-38,1
1678262767,2023-03-08 09:06,86.23,969.14,1002.75,279,3.35,1.27,-36,1
1678263067,2023-03-08 09:11,85.73,969.28,1002.89,279,3.25,1.09,-41,1
1678263367,2023-03-08 09:16,86.08,969.26,1002.88,279,3.21,1.11,-40,1
1678263667,2023-03-08 09:21,85.58,969.30,1002.91,279,3.43,1.24,-40,1
1678263967,2023-03-08 09:26,85.01,969.35,1002.97,279,3.82,1.53,-37,1
1678264267,2023-03-08 09:31,85.05,969.36,1002.97,279,4.38,2.09,-41,1
1678264567,2023-03-08 09:36,76.95,969.27,1002.88,279,4.68,0.99,-38,1
1678264868,2023-03-08 09:41,75.91,969.21,1002.83,279,4.86,0.97,-39,1
1678265168,2023-03-08 09:46,80.59,969.25,1002.86,279,5.08,2.02,-40,1
1678265468,2023-03-08 09:51,74.27,969.37,1002.99,279,5.27,1.07,-42,1
1678265768,2023-03-08 09:56,74.35,969.25,1002.87,279,5.32,1.13,-39,1
1678266068,2023-03-08 10:01,71.76,969.28,1002.90,279,5.40,0.72,-39,1
1678266368,2023-03-08 10:06,79.64,969.20,1002.82,279,5.69,2.45,-39,1
1678266668,2023-03-08 10:11,72.27,969.28,1002.89,279,5.84,1.24,-37,1
1678266968,2023-03-08 10:16,74.01,969.33,1002.95,279,5.91,1.64,-38,1
1678267269,2023-03-08 10:21,71.30,969.37,1002.99,279,5.80,1.01,-37,1
1678267569,2023-03-08 10:26,72.46,969.46,1003.07,279,5.68,1.12,-38,1
1678267869,2023-03-08 10:31,75.07,969.49,1003.10,279,5.81,1.74,-39,1
1678268169,2023-03-08 10:36,70.91,969.38,1003.00,279,5.64,0.78,-40,1
1678268469,2023-03-08 10:41,74.18,969.44,1003.05,279,5.73,1.50,-51,1
1678268769,2023-03-08 10:46,73.01,969.32,1002.94,279,5.91,1.45,-48,1
1678269070,2023-03-08 10:51,72.36,969.41,1003.03,279,6.42,1.81,-48,1
1678269370,2023-03-08 10:56,68.88,969.39,1003.00,279,6.51,1.21,-42,1
1678269670,2023-03-08 11:01,75.39,969.41,1003.03,279,6.53,2.50,-47,1
1678269970,2023-03-08 11:06,72.10,969.39,1003.00,279,6.82,2.15,-37,1
1678270270,2023-03-08 11:11,68.83,969.39,1003.00,279,6.97,1.64,-41,1
1678270570,2023-03-08 11:16,70.34,969.46,1003.08,279,7.11,2.08,-39,1
1678270870,2023-03-08 11:21,74.20,969.38,1002.99,279,7.21,2.93,-40,1
1678271171,2023-03-08 11:26,73.00,969.42,1003.04,279,7.23,2.72,-39,1
1678271471,2023-03-08 11:31,70.66,969.60,1003.21,279,7.11,2.15,-41,1
1678271771,2023-03-08 11:36,69.80,969.61,1003.23,279,6.96,1.83,-43,1
1678272071,2023-03-08 11:41,64.62,969.62,1003.24,279,6.73,0.54,-39,1
1678272371,2023-03-08 11:46,66.01,969.50,1003.11,279,6.44,0.56,-38,1
1678272671,2023-03-08 11:51,72.64,969.46,1003.08,279,6.44,1.89,-38,1
1678272971,2023-03-08 11:56,67.23,969.54,1003.16,279,6.47,0.84,-38,1
1678273272,2023-03-08 12:01,73.93,969.39,1003.01,279,6.63,2.32,-42,1
1678273572,2023-03-08 12:06,71.01,969.31,1002.92,279,6.72,1.84,-38,1
1678273872,2023-03-08 12:11,70.22,969.18,1002.79,279,6.59,1.56,-39,1
1678274172,2023-03-08 12:16,70.62,969.22,1002.83,279,6.67,1.72,-39,1
1678274472,2023-03-08 12:21,72.68,969.25,1002.87,279,6.71,2.16,-40,1
1678274772,2023-03-08 12:26,72.58,969.04,1002.66,279,6.81,2.23,-38,1
1678275073,2023-03-08 12:31,72.62,969.01,1002.62,279,6.96,2.39,-38,1
1678275373,2023-03-08 12:36,67.54,968.81,1002.43,279,7.25,1.65,-45,1
1678275673,2023-03-08 12:41,69.39,968.83,1002.45,279,7.47,2.24,-40,1
1678275973,2023-03-08 12:46,69.98,968.87,1002.49,279,7.67,2.55,-38,1
1678276273,2023-03-08 12:51,68.90,968.84,1002.45,279,7.56,2.22,-47,1
1678276573,2023-03-08 12:56,66.08,968.70,1002.31,279,7.31,1.40,-38,1
1678276873,2023-03-08 13:01,69.81,968.75,1002.36,279,7.20,2.06,-38,1
1678277173,2023-03-08 13:06,65.30,968.84,1002.45,279,7.42,1.34,-48,1
1678277474,2023-03-08 13:11,66.67,968.89,1002.50,279,7.44,1.65,-37,1
1678277774,2023-03-08 13:16,64.32,968.92,1002.54,279,7.20,0.92,-38,1
1678278074,2023-03-08 13:21,68.85,968.95,1002.57,279,7.20,1.87,-38,1
1678278374,2023-03-08 13:26,68.43,968.94,1002.56,279,7.32,1.90,-39,1
1678278674,2023-03-08 13:31,69.14,968.91,1002.52,279,7.47,2.19,-37,1
1678278974,2023-03-08 13:36,68.44,968.80,1002.42,279,7.56,2.13,-38,1
1678279274,2023-03-08 13:41,62.79,968.83,1002.44,279,7.48,0.85,-43,1
1678279574,2023-03-08 13:46,65.68,968.82,1002.43,279,7.22,1.23,-38,1
1678279875,2023-03-08 13:51,66.52,968.67,1002.29,279,7.02,1.22,-39,1
1678280175,2023-03-08 13:56,69.30,968.69,1002.30,279,6.93,1.70,-41,1
1678280475,2023-03-08 14:01,65.85,968.76,1002.37,279,6.86,0.92,-39,1
1678280775,2023-03-08 14:06,68.19,968.71,1002.32,279,6.70,1.26,-38,1
1678281075,2023-03-08 14:11,69.00,968.69,1002.30,279,6.70,1.42,-38,1
1678281375,2023-03-08 14:16,69.26,968.66,1002.28,279,6.70,1.47,-38,1
1678281675,2023-03-08 14:21,68.01,968.51,1002.12,279,6.66,1.18,-46,1
1678281976,2023-03-08 14:26,69.21,968.43,1002.05,279,6.71,1.47,-38,1
1678282276,2023-03-08 14:31,70.83,968.37,1001.99,279,6.93,2.01,-38,1
1678282576,2023-03-08 14:36,68.87,968.28,1001.89,279,7.13,1.81,-38,1
1678282876,2023-03-08 14:41,69.21,968.24,1001.85,279,7.16,1.90,-38,1
1678283176,2023-03-08 14:46,66.02,968.08,1001.70,279,7.08,1.17,-38,1
1678283476,2023-03-08 14:51,70.01,968.08,1001.69,279,7.13,2.04,-43,1
1678283776,2023-03-08 14:56,67.42,968.07,1001.68,279,7.11,1.49,-39,1
1678284077,2023-03-08 15:01,68.42,967.85,1001.47,279,6.87,1.46,-39,1
1678284377,2023-03-08 15:06,69.44,967.81,1001.43,279,6.81,1.61,-40,1
1678284677,2023-03-08 15:11,70.34,967.78,1001.40,279,6.87,1.85,-42,1
1678284977,2023-03-08 15:16,69.83,967.75,1001.36,279,7.12,1.99,-38,1
1678285277,2023-03-08 15:21,66.98,967.68,1001.29,279,6.96,1.25,-38,1
1678285577,2023-03-08 15:26,67.98,967.66,1001.27,279,6.19,0.73,-39,1
1678285878,2023-03-08 15:31,69.17,967.56,1001.17,279,6.01,0.79,-41,1
1678286178,2023-03-08 15:36,71.35,967.50,1001.12,279,6.25,1.46,-38,1
1678286478,2023-03-08 15:41,69.26,967.39,1001.00,279,6.16,0.95,-38,1
1678286778,2023-03-08 15:46,70.75,967.27,1000.89,279,5.84,0.94,-37,1
1678287078,2023-03-08 15:51,71.04,967.13,1000.74,279,5.75,0.91,-47,1
1678287378,2023-03-08 15:56,72.02,966.99,1000.61,279,6.02,1.36,-42,1
1678287679,2023-03-08 16:01,71.82,966.93,1000.55,279,6.23,1.53,-38,1
1678287979,2023-03-08 16:06,69.69,966.91,1000.53,279,6.26,1.14,-41,1
1678288279,2023-03-08 16:11,70.75,966.88,1000.49,279,6.26,1.35,-41,1
1678288579,2023-03-08 16:16,70.42,966.86,1000.47,279,6.18,1.20,-42,1
1678288879,2023-03-08 16:21,70.59,966.81,1000.42,279,5.78,0.85,-40,1
1678289180,2023-03-08 16:26,72.28,966.70,1000.32,279,5.67,1.08,-42,1
1678289480,2023-03-08 16:31,71.61,966.61,1000.23,279,5.67,0.95,-41,1
1678289780,2023-03-08 16:36,71.74,966.46,1000.07,279,5.48,0.79,-46,1
1678290080,2023-03-08 16:41,71.88,966.40,1000.01,279,5.40,0.74,-43,1
1678290380,2023-03-08 16:46,72.04,966.50,1000.12,279,5.30,0.67,-41,1
1678290680,2023-03-08 16:51,72.27,966.46,1000.08,279,5.25,0.67,-43,1
1678290980,2023-03-08 16:56,72.36,966.36,999.97,279,5.14,0.58,-40,1
1678291280,2023-03-08 17:01,73.06,966.31,999.93,279,4.96,0.54,-39,1
1678291580,2023-03-08 17:06,73.06,966.33,999.94,279,4.79,0.38,-37,1
1678291881,2023-03-08 17:11,73.37,966.36,999.97,279,4.73,0.38,-38,1
1678292181,2023-03-08 17:16,74.01,966.34,999.96,279,4.71,0.48,-38,1
1678292481,2023-03-08 17:21,73.91,966.34,999.96,279,4.69,0.44,-41,1
1678292781,2023-03-08 17:26,73.89,966.26,999.87,279,4.63,0.38,-42,1
1678293081,2023-03-08 17:31,73.85,966.24,999.85,279,4.55,0.29,-38,1
1678293381,2023-03-08 17:36,74.07,966.25,999.87,279,4.47,0.26,-39,1
1678293682,2023-03-08 17:41,74.50,966.25,999.87,279,4.36,0.23,-37,1
1678293982,2023-03-08 17:46,75.37,966.23,999.84,279,4.27,0.30,-40,1
1678294282,2023-03-08 17:51,76.95,966.23,999.85,279,4.22,0.54,-42,1
1678294582,2023-03-08 17:56,77.09,966.35,999.96,279,4.22,0.57,-37,1
1678294882,2023-03-08 18:01,77.13,966.40,1000.02,279,4.11,0.47,-43,1
1678295182,2023-03-08 18:06,75.97,966.52,1000.14,279,4.02,0.17,-39,1
1678295482,2023-03-08 18:11,77.34,966.54,1000.15,279,3.94,0.34,-39,1
1678295782,2023-03-08 18:16,77.87,966.57,1000.18,279,3.95,0.44,-39,1
1678296083,2023-03-08 18:21,80.23,966.57,1000.18,279,3.88,0.79,-38,1
1678296383,2023-03-08 18:26,76.94,966.58,1000.19,279,3.83,0.16,-37,1
1678296683,2023-03-08 18:31,77.68,966.58,1000.19,279,3.74,0.21,-38,1
1678296983,2023-03-08 18:36,77.95,966.65,1000.27,279,3.62,0.14,-37,1
1678297283,2023-03-08 18:41,79.58,966.64,1000.25,279,3.52,0.32,-45,1
1678297583,2023-03-08 18:46,80.43,966.64,1000.25,279,3.42,0.37,-39,1
1678297883,2023-03-08 18:51,83.83,966.48,1000.09,279,3.25,0.78,-41,1
1678298183,2023-03-08 18:56,84.55,966.42,1000.04,279,3.13,0.78,-38,1
1678298484,2023-03-08 19:01,88.75,966.30,999.92,279,3.02,1.35,-36,1
1678298784,2023-03-08 19:06,85.26,966.26,999.87,279,2.99,0.76,-37,1
1678299084,2023-03-08 19:11,84.66,966.22,999.84,279,2.94,0.61,-36,1
1678299385,2023-03-08 19:16,88.25,966.16,999.78,279,2.86,1.11,-38,1
1678299685,2023-03-08 19:21,88.39,966.14,999.76,279,2.78,1.05,-33,1
1678299985,2023-03-08 19:26,88.62,966.00,999.62,279,2.73,1.04,-35,1
1678300285,2023-03-08 19:31,87.95,965.95,999.57,279,2.73,0.94,-38,1
1678300585,2023-03-08 19:36,88.41,965.83,999.44,279,2.70,0.98,-41,1
1678300885,2023-03-08 19:41,87.70,965.73,999.34,279,2.69,0.86,-34,1
1678301185,2023-03-08 19:46,88.29,965.72,999.33,279,2.67,0.93,-35,1
1678301485,2023-03-08 19:51,90.72,965.61,999.22,279,2.66,1.30,-33,1
1678301786,2023-03-08 19:56,88.10,965.43,999.05,279,2.65,0.88,-34,1
1678302086,2023-03-08 20:01,90.37,965.23,998.85,279,2.65,1.23,-35,1
1678302386,2023-03-08 20:06,91.89,965.04,998.65,279,2.60,1.42,-36,1
1678302686,2023-03-08 20:11,94.00,965.03,998.64,279,2.55,1.68,-37,1
1678302986,2023-03-08 20:16,91.38,964.91,998.53,279,2.59,1.33,-35,1
1678303286,2023-03-08 20:21,94.01,964.85,998.47,279,2.62,1.75,-37,1
1678303586,2023-03-08 20:26,94.45,964.82,998.43,279,2.63,1.83,-36,1
1678303887,2023-03-08 20:31,94.58,964.75,998.36,279,2.65,1.87,-35,1
1678304187,2023-03-08 20:36,96.59,964.71,998.33,279,2.68,2.19,-39,1
1678304487,2023-03-08 20:41,97.62,964.64,998.25,279,2.70,2.36,-35,1
1678304787,2023-03-08 20:46,98.27,964.53,998.15,279,2.68,2.43,-33,1
1678305087,2023-03-08 20:51,99.54,964.44,998.05,279,2.68,2.61,-33,1
1678305387,2023-03-08 20:56,98.20,964.26,997.88,279,2.71,2.45,-35,1
1678305687,2023-03-08 21:01,98.28,964.19,997.80,279,2.75,2.51,-36,1
1678305988,2023-03-08 21:06,95.99,964.15,997.77,279,2.79,2.21,-36,1
1678306288,2023-03-08 21:11,100.00,964.09,997.71,279,2.82,2.82,-34,1
1678306588,2023-03-08 21:16,96.49,963.97,997.59,279,2.85,2.35,-34,1
1678306888,2023-03-08 21:21,99.99,963.89,997.50,279,2.89,2.89,-35,1
1678307188,2023-03-08 21:26,99.08,963.86,997.47,279,2.92,2.79,-37,1
1678307488,2023-03-08 21:31,97.35,963.80,997.41,279,2.95,2.57,-36,1
1678307788,2023-03-08 21:36,95.05,963.74,997.35,279,2.97,2.26,-34,1
1678308089,2023-03-08 21:41,96.02,963.73,997.34,279,2.96,2.39,-34,1
1678308389,2023-03-08 21:46,97.91,963.64,997.25,279,2.95,2.65,-35,1
1678308689,2023-03-08 21:51,97.89,963.46,997.08,279,2.92,2.62,-45,1
1678308989,2023-03-08 21:56,97.76,963.49,997.10,279,2.92,2.60,-34,1
1678309289,2023-03-08 22:01,100.00,963.36,996.98,279,2.92,2.92,-33,1
1678309589,2023-03-08 22:06,100.00,963.23,996.84,279,2.90,2.90,-37,1
1678309889,2023-03-08 22:11,100.00,963.15,996.76,279,2.92,2.92,-35,1
1678310190,2023-03-08 22:16,100.00,963.13,996.74,279,2.94,2.94,-36,1
1678310490,2023-03-08 22:21,100.00,963.09,996.71,279,2.96,2.96,-36,1
1678310790,2023-03-08 22:26,100.00,963.00,996.61,279,2.97,2.97,-36,1
1678311090,2023-03-08 22:31,100.00,962.93,996.54,279,2.99,2.99,-35,1
1678311390,2023-03-08 22:36,100.00,962.90,996.52,279,3.04,3.04,-34,1
1678311690,2023-03-08 22:41,100.00,962.72,996.34,279,3.07,3.07,-36,1
1678311990,2023-03-08 22:46,100.00,962.71,996.32,279,3.11,3.11,-35,1
1678312291,2023-03-08 22:51,100.00,962.63,996.24,279,3.14,3.14,-36,1
1678312591,2023-03-08 22:56,100.00,962.52,996.13,279,3.18,3.18,-34,1
1678312891,2023-03-08 23:01,100.00,962.58,996.19,279,3.22,3.22,-34,1
1678313191,2023-03-08 23:06,100.00,962.56,996.18,279,3.24,3.24,-38,1
1678313491,2023-03-08 23:11,100.00,962.39,996.01,279,3.22,3.22,-46,1
1678313791,2023-03-08 23:16,100.00,962.25,995.86,279,3.23,3.23,-34,1
1678314091,2023-03-08 23:21,100.00,962.41,996.02,279,3.23,3.23,-35,1
1678314391,2023-03-08 23:26,100.00,962.39,996.01,279,3.20,3.20,-34,1
1678314691,2023-03-08 23:31,100.00,962.34,995.96,279,3.23,3.23,-33,1
1678314992,2023-03-08 23:36,100.00,962.30,995.91,279,3.23,3.23,-34,1
1678315292,2023-03-08 23:41,100.00,962.24,995.86,279,3.23,3.23,-35,1
1678315592,2023-03-08 23:46,100.00,962.25,995.86,279,3.28,3.28,-34,1
1678315892,2023-03-08 23:51,100.00,962.35,995.97,279,3.34,3.34,-35,1
1678316192,2023-03-08 23:56,100.00,962.39,996.00,279,3.40,3.40,-34,1