1678316492,2023-03-09 00:01,100.00,962.32,995.94,279,3.40,3.40,-34,1
1678316792,2023-03-09 00:06,100.00,962.33,995.94,279,3.40,3.40,-35,1
1678317092,2023-03-09 00:11,100.00,962.28,995.90,279,3.42,3.42,-33,1
1678317393,2023-03-09 00:16,100.00,962.27,995.88,279,3.45,3.45,-34,1
1678317693,2023-03-09 00:21,100.00,962.29,995.91,279,3.48,3.48,-36,1
1678317993,2023-03-09 00:26,100.00,962.24,995.85,279,3.50,3.50,-34,1
1678318293,2023-03-09 00:31,100.00,962.29,995.91,279,3.52,3.52,-35,1
1678318593,2023-03-09 00:36,100.00,962.32,995.94,279,3.55,3.55,-36,1
1678318893,2023-03-09 00:41,100.00,962.37,995.99,279,3.57,3.57,-33,1
1678319193,2023-03-09 00:46,99.93,962.33,995.94,279,3.59,3.58,-36,1
1678319494,2023-03-09 00:51,99.65,962.27,995.89,279,3.61,3.56,-41,1
1678319794,2023-03-09 00:56,99.34,962.26,995.88,279,3.61,3.52,-40,1
1678320094,2023-03-09 01:01,99.29,962.23,995.84,279,3.62,3.52,-42,1
1678320394,2023-03-09 01:06,100.00,962.24,995.86,279,3.65,3.65,-41,1
1678320694,2023-03-09 01:11,100.00,962.22,995.83,279,3.67,3.67,-39,1
1678320994,2023-03-09 01:16,99.87,962.17,995.78,279,3.68,3.66,-36,1
1678321294,2023-03-09 01:21,99.69,962.17,995.79,279,3.69,3.65,-46,1
1678321594,2023-03-09 01:26,100.00,962.09,995.70,279,3.68,3.68,-36,1
1678321895,2023-03-09 01:31,100.00,962.09,995.71,279,3.70,3.70,-39,1
1678322195,2023-03-09 01:36,99.88,961.99,995.61,279,3.71,3.69,-36,1
1678322495,2023-03-09 01:41,100.00,961.96,995.57,279,3.72,3.72,-37,1
1678322795,2023-03-09 01:46,100.00,961.92,995.53,279,3.72,3.72,-42,1
1678323095,2023-03-09 01:51,100.00,961.86,995.47,279,3.74,3.74,-36,1
1678323395,2023-03-09 01:56,100.00,961.73,995.34,279,3.74,3.74,-35,1
1678323696,2023-03-09 02:01,100.00,961.66,995.27,279,3.75,3.75,-35,1
1678323996,2023-03-09 02:06,100.00,961.67,995.28,279,3.75,3.75,-40,1
1678324296,2023-03-09 02:11,100.00,961.64,995.25,279,3.78,3.78,-47,1
1678324596,2023-03-09 02:16,100.00,961.67,995.29,279,3.80,3.80,-40,1
1678324896,2023-03-09 02:21,100.00,961.62,995.24,279,3.82,3.82,-35,1
1678325196,2023-03-09 02:26,100.00,961.48,995.10,279,3.83,3.83,-36,1
1678325496,2023-03-09 02:31,100.00,961.58,995.20,279,3.84,3.84,-35,1
1678325796,2023-03-09 02:36,100.00,961.51,995.12,279,3.84,3.84,-35,1
1678326097,2023-03-09 02:41,100.00,961.49,995.10,279,3.83,3.83,-37,1
1678326397,2023-03-09 02:46,100.00,961.52,995.13,279,3.82,3.82,-35,1
1678326697,2023-03-09 02:51,100.00,961.53,995.15,279,3.83,3.83,-35,1
1678326997,2023-03-09 02:56,100.00,961.51,995.12,279,3.84,3.84,-34,1
1678327297,2023-03-09 03:01,100.00,961.55,995.16,279,3.83,3.83,-36,1
1678327597,2023-03-09 03:06,100.00,961.58,995.19,279,3.87,3.87,-37,1
1678327897,2023-03-09 03:11,100.00,961.53,995.15,279,3.88,3.88,-34,1
1678328197,2023-03-09 03:16,100.00,961.53,995.14,279,3.86,3.86,-34,1
1678328498,2023-03-09 03:21,100.00,961.62,995.23,279,3.89,3.89,-35,1
1678328798,2023-03-09 03:26,100.00,961.60,995.21,279,3.89,3.89,-36,1
1678329098,2023-03-09 03:31,100.00,961.63,995.24,279,3.88,3.88,-39,1
1678329398,2023-03-09 03:36,100.00,961.59,995.21,279,3.89,3.89,-33,1
1678329698,2023-03-09 03:41,100.00,961.61,995.23,279,3.88,3.88,-35,1
1678329998,2023-03-09 03:46,100.00,961.66,995.27,279,3.87,3.87,-34,1
1678330298,2023-03-09 03:51,100.00,961.66,995.27,279,3.89,3.89,-34,1
1678330598,2023-03-09 03:56,100.00,961.65,995.26,279,3.90,3.90,-33,1
1678330899,2023-03-09 04:01,100.00,961.61,995.23,279,3.91,3.91,-34,1
1678331199,2023-03-09 04:06,100.00,961.65,995.26,279,3.93,3.93,-34,1
1678331499,2023-03-09 04:11,100.00,961.67,995.29,279,3.95,3.95,-33,1
1678331799,2023-03-09 04:16,100.00,961.67,995.29,279,3.96,3.96,-33,1
1678332099,2023-03-09 04:21,100.00,961.71,995.33,279,3.98,3.98,-33,1
1678332399,2023-03-09 04:26,100.00,961.66,995.28,279,3.96,3.96,-35,1
1678332699,2023-03-09 04:31,100.00,961.67,995.28,279,3.93,3.93,-34,1
1678332999,2023-03-09 04:36,100.00,961.69,995.31,279,3.88,3.88,-35,1
1678333300,2023-03-09 04:41,100.00,961.52,995.13,279,3.84,3.84,-35,1
1678333600,2023-03-09 04:46,100.00,961.49,995.10,279,3.76,3.76,-34,1
1678333900,2023-03-09 04:51,100.00,961.42,995.04,279,3.70,3.70,-40,1
1678334200,2023-03-09 04:56,100.00,961.38,995.00,279,3.66,3.66,-35,1
1678334500,2023-03-09 05:01,100.00,961.36,994.97,279,3.65,3.65,-34,1
1678334800,2023-03-09 05:06,100.00,961.41,995.02,279,3.64,3.64,-37,1
1678335100,2023-03-09 05:11,100.00,961.45,995.07,279,3.63,3.63,-34,1
1678335401,2023-03-09 05:16,100.00,961.55,995.16,279,3.63,3.63,-33,1
1678335701,2023-03-09 05:21,100.00,961.56,995.17,279,3.65,3.65,-36,1
1678336001,2023-03-09 05:26,100.00,961.59,995.20,279,3.66,3.66,-33,1
1678336301,2023-03-09 05:31,100.00,961.62,995.24,279,3.67,3.67,-34,1
1678336601,2023-03-09 05:36,100.00,961.63,995.25,279,3.66,3.66,-37,1
1678336901,2023-03-09 05:41,100.00,961.60,995.21,279,3.64,3.64,-36,1
1678337201,2023-03-09 05:46,100.00,961.54,995.16,279,3.60,3.60,-36,1
1678337501,2023-03-09 05:51,100.00,961.53,995.15,279,3.56,3.56,-35,1
1678337802,2023-03-09 05:56,100.00,961.51,995.12,279,3.51,3.51,-35,1
1678338102,2023-03-09 06:01,100.00,961.49,995.10,279,3.48,3.48,-35,1
1678338402,2023-03-09 06:06,100.00,961.49,995.11,279,3.45,3.45,-33,1
1678338702,2023-03-09 06:11,100.00,961.48,995.09,279,3.42,3.42,-34,1
1678339002,2023-03-09 06:16,100.00,961.50,995.12,279,3.37,3.37,-34,1
1678339302,2023-03-09 06:21,100.00,961.52,995.14,279,3.32,3.32,-34,1
1678339602,2023-03-09 06:26,100.00,961.50,995.11,279,3.26,3.26,-34,1
1678339903,2023-03-09 06:31,100.00,961.53,995.14,279,3.18,3.18,-33,1
1678340203,2023-03-09 06:36,100.00,961.48,995.10,279,3.10,3.10,-36,1
1678340503,2023-03-09 06:41,100.00,961.49,995.11,279,3.01,3.01,-36,1
1678340803,2023-03-09 06:46,100.00,961.44,995.06,279,2.87,2.87,-33,1
1678341103,2023-03-09 06:51,100.00,961.41,995.03,279,2.77,2.77,-33,1
1678341403,2023-03-09 06:56,100.00,961.35,994.96,279,2.68,2.68,-46,1
1678341703,2023-03-09 07:01,100.00,961.40,995.01,279,2.58,2.58,-36,1
1678342003,2023-03-09 07:06,100.00,961.37,994.98,279,2.55,2.55,-37,1
1678342304,2023-03-09 07:11,100.00,961.37,994.98,279,2.55,2.55,-35,1
1678342604,2023-03-09 07:16,100.00,961.35,994.97,279,2.60,2.60,-34,1
1678342904,2023-03-09 07:21,100.00,961.30,994.91,279,2.62,2.62,-35,1
1678343204,2023-03-09 07:26,100.00,961.27,994.88,279,2.57,2.57,-35,1
1678343504,2023-03-09 07:31,100.00,961.25,994.86,279,2.47,2.47,-35,1
1678343804,2023-03-09 07:36,100.00,961.29,994.90,279,2.35,2.35,-34,1
1678344104,2023-03-09 07:41,100.00,961.36,994.97,279,2.22,2.22,-35,1
1678344404,2023-03-09 07:46,100.00,961.39,995.00,279,2.10,2.10,-34,1
1678344705,2023-03-09 07:51,100.00,961.48,995.09,279,1.97,1.97,-33,1
1678345005,2023-03-09 07:56,100.00,961.44,995.05,279,1.89,1.89,-33,1
1678345305,2023-03-09 08:01,100.00,961.45,995.06,279,1.82,1.82,-34,1
1678345605,2023-03-09 08:06,100.00,961.44,995.06,279,1.74,1.74,-34,1
1678345905,2023-03-09 08:11,100.00,961.45,995.06,279,1.69,1.69,-41,1
1678346205,2023-03-09 08:16,100.00,961.39,995.01,279,1.64,1.64,-39,1
1678346505,2023-03-09 08:21,100.00,961.47,995.09,279,1.60,1.60,-40,1
1678346806,2023-03-09 08:26,100.00,961.51,995.13,279,1.56,1.56,-34,1
1678347106,2023-03-09 08:31,100.00,961.43,995.05,279,1.50,1.50,-34,1
1678347406,2023-03-09 08:36,100.00,961.46,995.07,279,1.43,1.43,-34,1
1678347706,2023-03-09 08:41,100.00,961.41,995.03,279,1.34,1.34,-34,1
1678348006,2023-03-09 08:46,100.00,961.42,995.03,279,1.31,1.31,-37,1
1678348306,2023-03-09 08:51,100.00,961.47,995.09,279,1.31,1.31,-33,1
1678348607,2023-03-09 08:56,100.00,961.44,995.05,279,1.31,1.31,-34,1
1678348907,2023-03-09 09:01,100.00,961.55,995.16,279,1.29,1.29,-38,1
1678349207,2023-03-09 09:06,100.00,961.52,995.14,279,1.24,1.24,-40,1
1678349507,2023-03-09 09:11,100.00,961.55,995.16,279,1.26,1.26,-34,1
1678349807,2023-03-09 09:16,100.00,961.55,995.17,279,1.28,1.28,-38,1
1678350107,2023-03-09 09:21,100.00,961.52,995.13,279,1.30,1.30,-35,1
1678350407,2023-03-09 09:26,100.00,961.53,995.14,279,1.25,1.25,-34,1
1678350708,2023-03-09 09:31,100.00,961.49,995.11,279,1.19,1.19,-35,1
1678351008,2023-03-09 09:36,100.00,961.54,995.16,279,1.18,1.18,-35,1
1678351308,2023-03-09 09:41,100.00,961.41,995.02,279,1.16,1.16,-37,1
1678351608,2023-03-09 09:46,100.00,961.43,995.04,279,1.17,1.17,-38,1
1678351909,2023-03-09 09:51,100.00,961.43,995.05,279,1.19,1.19,-37,1
1678352209,2023-03-09 09:56,100.00,961.37,994.98,279,1.20,1.20,-36,1
1678352509,2023-03-09 10:01,100.00,961.35,994.96,279,1.19,1.19,-35,1
1678352809,2023-03-09 10:06,100.00,961.39,995.01,279,1.19,1.19,-35,1
1678353109,2023-03-09 10:11,100.00,961.43,995.04,279,1.17,1.17,-35,1
1678353409,2023-03-09 10:16,100.00,961.52,995.13,279,1.18,1.18,-35,1
1678353709,2023-03-09 10:21,100.00,961.47,995.09,279,1.21,1.21,-43,1
1678354009,2023-03-09 10:26,100.00,961.60,995.22,279,1.18,1.18,-36,1
1678354310,2023-03-09 10:31,100.00,961.57,995.18,279,1.15,1.15,-38,1
1678354610,2023-03-09 10:36,100.00,961.55,995.17,279,1.15,1.15,-35,1
1678354910,2023-03-09 10:41,100.00,961.53,995.14,279,1.18,1.18,-39,1
1678355210,2023-03-09 10:46,100.00,961.56,995.17,279,1.17,1.17,-38,1
1678355510,2023-03-09 10:51,100.00,961.61,995.23,279,1.17,1.17,-39,1
1678355811,2023-03-09 10:56,100.00,961.62,995.23,279,1.15,1.15,-46,1
1678356111,2023-03-09 11:01,100.00,961.62,995.24,279,1.13,1.13,-34,1
1678356411,2023-03-09 11:06,100.00,961.69,995.31,279,1.07,1.07,-34,1
1678356711,2023-03-09 11:11,100.00,961.72,995.34,279,1.04,1.04,-34,1
1678357011,2023-03-09 11:16,100.00,961.72,995.34,279,1.06,1.06,-35,1
1678357311,2023-03-09 11:21,100.00,961.77,995.39,279,1.07,1.07,-34,1
1678357611,2023-03-09 11:26,100.00,961.66,995.27,279,1.09,1.09,-36,1
1678357911,2023-03-09 11:31,100.00,961.77,995.39,279,1.13,1.13,-36,1
1678358212,2023-03-09 11:36,100.00,961.84,995.45,279,1.12,1.12,-40,1
1678358512,2023-03-09 11:41,100.00,961.92,995.53,279,1.12,1.12,-36,1
1678358812,2023-03-09 11:46,100.00,961.92,995.54,279,1.13,1.13,-36,1
1678359112,2023-03-09 11:51,100.00,961.90,995.52,279,1.18,1.18,-34,1
1678359412,2023-03-09 11:56,100.00,961.95,995.57,279,1.19,1.19,-35,1
1678359712,2023-03-09 12:01,100.00,962.00,995.61,279,1.14,1.14,-36,1
1678360012,2023-03-09 12:06,100.00,961.95,995.56,279,1.13,1.13,-35,1
1678360313,2023-03-09 12:11,100.00,961.96,995.58,279,1.18,1.18,-41,1
1678360613,2023-03-09 12:16,100.00,961.95,995.57,279,1.28,1.28,-37,1
1678360913,2023-03-09 12:21,100.00,962.13,995.74,279,1.30,1.30,-36,1
1678361213,2023-03-09 12:26,100.00,961.99,995.60,279,1.31,1.31,-36,1
1678361513,2023-03-09 12:31,100.00,961.91,995.52,279,1.26,1.26,-37,1
1678361813,2023-03-09 12:36,100.00,961.97,995.58,279,1.26,1.26,-35,1
1678362113,2023-03-09 12:41,100.00,962.09,995.71,279,1.25,1.25,-36,1
1678362414,2023-03-09 12:46,100.00,962.09,995.70,279,1.21,1.21,-37,1
1678362714,2023-03-09 12:51,100.00,962.12,995.73,279,1.24,1.24,-39,1
1678363014,2023-03-09 12:56,100.00,962.20,995.81,279,1.28,1.28,-34,1
1678363314,2023-03-09 13:01,100.00,962.42,996.04,279,1.33,1.33,-34,1
1678363614,2023-03-09 13:06,100.00,962.48,996.10,279,1.41,1.41,-39,1
1678363914,2023-03-09 13:11,100.00,962.67,996.29,279,1.44,1.44,-34,1
1678364214,2023-03-09 13:16,100.00,962.87,996.49,279,1.44,1.44,-33,1
1678364515,2023-03-09 13:21,100.00,962.90,996.51,279,1.37,1.37,-34,1
1678364815,2023-03-09 13:26,100.00,963.01,996.62,279,1.34,1.34,-36,1
1678365115,2023-03-09 13:31,100.00,963.16,996.78,279,1.35,1.35,-34,1
1678365415,2023-03-09 13:36,100.00,963.26,996.87,279,1.39,1.39,-35,1
1678365715,2023-03-09 13:41,100.00,963.27,996.89,279,1.36,1.36,-38,1
1678366015,2023-03-09 13:46,100.00,963.35,996.97,279,1.46,1.46,-34,1
1678366316,2023-03-09 13:51,100.00,963.41,997.02,279,1.58,1.58,-35,1
1678366616,2023-03-09 13:56,100.00,963.42,997.03,279,1.63,1.63,-37,1
1678366916,2023-03-09 14:01,100.00,963.64,997.26,279,1.67,1.67,-34,1
1678367216,2023-03-09 14:06,100.00,963.73,997.35,279,1.55,1.55,-35,1
1678367516,2023-03-09 14:11,100.00,963.89,997.50,279,1.56,1.56,-36,1
1678367817,2023-03-09 14:16,100.00,963.89,997.50,279,1.46,1.46,-44,1
1678368117,2023-03-09 14:21,100.00,964.02,997.63,279,1.41,1.41,-38,1
1678368417,2023-03-09 14:26,100.00,964.12,997.73,279,1.36,1.36,-36,1
1678368717,2023-03-09 14:31,100.00,964.20,997.81,279,1.38,1.38,-39,1
1678369017,2023-03-09 14:36,100.00,964.27,997.88,279,1.33,1.33,-38,1
1678369317,2023-03-09 14:41,100.00,964.49,998.11,279,1.30,1.30,-35,1
1678369617,2023-03-09 14:46,100.00,964.62,998.24,279,1.29,1.29,-36,1
1678369918,2023-03-09 14:51,100.00,964.76,998.38,279,1.23,1.23,-36,1
1678370218,2023-03-09 14:56,100.00,964.82,998.44,279,1.19,1.19,-36,1
1678370518,2023-03-09 15:01,100.00,964.93,998.54,279,1.15,1.15,-36,1
1678370818,2023-03-09 15:06,100.00,965.14,998.76,279,1.05,1.05,-35,1
1678371118,2023-03-09 15:11,100.00,965.38,999.00,279,1.02,1.02,-36,1
1678371418,2023-03-09 15:16,100.00,965.52,999.13,279,1.04,1.04,-36,1
1678371718,2023-03-09 15:21,100.00,965.68,999.30,279,1.11,1.11,-37,1
1678372019,2023-03-09 15:26,100.00,965.83,999.44,279,1.16,1.16,-37,1
1678372319,2023-03-09 15:31,100.00,965.90,999.51,279,1.20,1.20,-35,1
1678372619,2023-03-09 15:36,100.00,966.01,999.63,279,1.28,1.28,-35,1
1678372919,2023-03-09 15:41,100.00,966.08,999.69,279,1.25,1.25,-34,1
1678373219,2023-03-09 15:46,100.00,966.13,999.74,279,1.25,1.25,-36,1
1678373519,2023-03-09 15:51,100.00,966.27,999.89,279,1.25,1.25,-35,1
1678373819,2023-03-09 15:56,100.00,966.24,999.85,279,1.21,1.21,-40,1
1678374120,2023-03-09 16:02,100.00,966.36,999.97,279,1.15,1.15,-39,1
1678374420,2023-03-09 16:07,100.00,966.36,999.98,279,1.11,1.11,-35,1
1678374720,2023-03-09 16:12,100.00,966.48,1000.09,279,0.97,0.97,-36,1
1678375020,2023-03-09 16:17,100.00,966.61,1000.22,279,0.97,0.97,-34,1
1678375321,2023-03-09 16:22,100.00,966.76,1000.37,279,0.95,0.95,-36,1
1678375621,2023-03-09 16:27,100.00,966.73,1000.35,279,0.96,0.96,-34,1
1678375921,2023-03-09 16:32,100.00,966.86,1000.47,279,0.98,0.98,-35,1
1678376221,2023-03-09 16:37,100.00,966.90,1000.51,279,0.92,0.92,-39,1
1678376521,2023-03-09 16:42,100.00,966.92,1000.53,279,0.88,0.88,-34,1
1678376822,2023-03-09 16:47,100.00,967.09,1000.71,279,0.85,0.85,-34,1
1678377122,2023-03-09 16:52,100.00,967.12,1000.73,279,0.82,0.82,-42,1
1678377422,2023-03-09 16:57,100.00,967.17,1000.78,279,0.76,0.76,-34,1
1678377722,2023-03-09 17:02,100.00,967.17,1000.78,279,0.67,0.67,-35,1
1678378022,2023-03-09 17:07,100.00,967.50,1001.11,279,0.72,0.72,-35,1
1678378323,2023-03-09 17:12,100.00,967.53,1001.15,279,0.74,0.74,-41,1
1678378623,2023-03-09 17:17,100.00,967.62,1001.23,279,0.60,0.60,-34,1
1678378923,2023-03-09 17:22,100.00,967.86,1001.47,279,0.59,0.59,-34,1
1678379223,2023-03-09 17:27,100.00,968.00,1001.61,279,0.60,0.60,-36,1
1678379523,2023-03-09 17:32,100.00,968.08,1001.70,279,0.48,0.48,-33,1
1678379823,2023-03-09 17:37,100.00,968.13,1001.74,279,0.39,0.39,-40,1
1678380123,2023-03-09 17:42,100.00,968.20,1001.82,279,0.43,0.43,-39,1
1678380423,2023-03-09 17:47,100.00,968.22,1001.84,279,0.52,0.52,-44,1
1678380724,2023-03-09 17:52,100.00,968.30,1001.91,279,0.52,0.52,-38,1
1678381024,2023-03-09 17:57,100.00,968.30,1001.91,279,0.45,0.45,-38,1
1678381324,2023-03-09 18:02,100.00,968.32,1001.93,279,0.40,0.40,-37,1
1678381624,2023-03-09 18:07,100.00,968.64,1002.26,279,0.31,0.31,-40,1
1678381924,2023-03-09 18:12,100.00,968.49,1002.11,279,0.29,0.29,-39,1
1678382224,2023-03-09 18:17,100.00,968.60,1002.21,279,0.22,0.22,-37,1
1678382525,2023-03-09 18:22,100.00,968.74,1002.35,279,0.21,0.21,-36,1
1678382825,2023-03-09 18:27,100.00,968.92,1002.54,279,0.18,0.18,-38,1
1678383125,2023-03-09 18:32,100.00,969.07,1002.69,279,0.16,0.16,-41,1
1678383425,2023-03-09 18:37,100.00,969.04,1002.65,279,0.16,0.16,-35,1
1678383725,2023-03-09 18:42,100.00,969.19,1002.80,279,0.19,0.19,-41,1
1678384025,2023-03-09 18:47,100.00,969.12,1002.74,279,0.20,0.20,-37,1
1678384325,2023-03-09 18:52,100.00,969.19,1002.80,279,0.21,0.21,-35,1
1678384625,2023-03-09 18:57,100.00,969.26,1002.87,279,0.20,0.20,-39,1
1678384926,2023-03-09 19:02,100.00,969.36,1002.97,279,0.20,0.20,-34,1
1678385226,2023-03-09 19:07,100.00,969.25,1002.87,279,0.20,0.20,-33,1
1678385526,2023-03-09 19:12,100.00,969.41,1003.02,279,0.21,0.21,-34,1
1678385826,2023-03-09 19:17,100.00,969.52,1003.13,279,0.23,0.23,-34,1
1678386126,2023-03-09 19:22,100.00,969.51,1003.12,279,0.22,0.22,-33,1
1678386426,2023-03-09 19:27,100.00,969.48,1003.10,279,0.23,0.23,-41,1
1678386727,2023-03-09 19:32,100.00,969.57,1003.19,279,0.20,0.20,-37,1
1678387027,2023-03-09 19:37,100.00,969.63,1003.25,279,0.22,0.22,-34,1
1678387327,2023-03-09 19:42,100.00,969.63,1003.24,279,0.25,0.25,-34,1
1678387627,2023-03-09 19:47,100.00,969.62,1003.24,279,0.29,0.29,-33,1
1678387927,2023-03-09 19:52,100.00,969.74,1003.35,279,0.34,0.34,-33,1
1678388227,2023-03-09 19:57,100.00,969.66,1003.28,279,0.38,0.38,-38,1
1678388527,2023-03-09 20:02,100.00,969.57,1003.18,279,0.41,0.41,-33,1
1678388827,2023-03-09 20:07,100.00,969.50,1003.12,279,0.39,0.39,-34,1
1678389128,2023-03-09 20:12,100.00,969.33,1002.94,279,0.36,0.36,-39,1
1678389428,2023-03-09 20:17,100.00,969.33,1002.94,279,0.32,0.32,-33,1
1678389728,2023-03-09 20:22,100.00,969.29,1002.90,279,0.28,0.28,-33,1
1678390028,2023-03-09 20:27,100.00,969.52,1003.14,279,0.26,0.26,-34,1
1678390328,2023-03-09 20:32,100.00,969.50,1003.11,279,0.28,0.28,-35,1
1678390628,2023-03-09 20:37,100.00,969.16,1002.77,279,0.31,0.31,-34,1
1678390928,2023-03-09 20:42,100.00,969.31,1002.93,279,0.30,0.30,-34,1
1678391229,2023-03-09 20:47,100.00,969.38,1002.99,279,0.23,0.23,-34,1
1678391529,2023-03-09 20:52,100.00,969.38,1002.99,279,0.22,0.22,-36,1
1678391829,2023-03-09 20:57,100.00,969.39,1003.01,279,0.26,0.26,-34,1
1678392129,2023-03-09 21:02,100.00,969.46,1003.07,279,0.30,0.30,-34,1
1678392429,2023-03-09 21:07,100.00,969.43,1003.05,279,0.35,0.35,-44,1
1678392729,2023-03-09 21:12,100.00,969.46,1003.08,279,0.35,0.35,-36,1
1678393029,2023-03-09 21:17,100.00,969.41,1003.02,279,0.34,0.34,-34,1
1678393330,2023-03-09 21:22,100.00,969.37,1002.98,279,0.32,0.32,-35,1
1678393630,2023-03-09 21:27,100.00,969.27,1002.89,279,0.29,0.29,-35,1
1678393930,2023-03-09 21:32,100.00,969.30,1002.91,279,0.28,0.28,-38,1
1678394230,2023-03-09 21:37,100.00,969.39,1003.01,279,0.32,0.32,-37,1
1678394530,2023-03-09 21:42,100.00,969.37,1002.99,279,0.38,0.38,-36,1
1678394830,2023-03-09 21:47,100.00,969.32,1002.93,279,0.43,0.43,-37,1
1678395130,2023-03-09 21:52,100.00,969.39,1003.00,279,0.44,0.44,-38,1
1678395431,2023-03-09 21:57,100.00,969.40,1003.02,279,0.47,0.47,-36,1
1678395731,2023-03-09 22:02,100.00,969.47,1003.08,279,0.52,0.52,-42,1
1678396031,2023-03-09 22:07,100.00,969.49,1003.10,279,0.55,0.55,-37,1
1678396331,2023-03-09 22:12,100.00,969.46,1003.07,279,0.57,0.57,-37,1
1678396631,2023-03-09 22:17,100.00,969.49,1003.11,279,0.60,0.60,-37,1
1678396931,2023-03-09 22:22,100.00,969.35,1002.97,279,0.61,0.61,-43,1
1678397232,2023-03-09 22:27,100.00,969.39,1003.00,279,0.59,0.59,-34,1
1678397532,2023-03-09 22:32,100.00,969.35,1002.96,279,0.59,0.59,-35,1
1678397832,2023-03-09 22:37,100.00,969.28,1002.89,279,0.58,0.58,-43,1
1678398132,2023-03-09 22:42,100.00,969.18,1002.80,279,0.59,0.59,-40,1
1678398432,2023-03-09 22:47,100.00,969.14,1002.76,279,0.57,0.57,-37,1
1678398732,2023-03-09 22:52,100.00,969.18,1002.80,279,0.54,0.54,-36,1
1678399032,2023-03-09 22:57,100.00,969.22,1002.83,279,0.52,0.52,-37,1
1678399333,2023-03-09 23:02,100.00,969.06,1002.68,279,0.53,0.53,-35,1
1678399633,2023-03-09 23:07,100.00,969.12,1002.74,279,0.55,0.55,-37,1
1678399933,2023-03-09 23:12,100.00,969.12,1002.74,279,0.52,0.52,-38,1
1678400233,2023-03-09 23:17,100.00,969.03,1002.65,279,0.50,0.50,-36,1
1678400533,2023-03-09 23:22,100.00,968.91,1002.53,279,0.49,0.49,-36,1
1678400833,2023-03-09 23:27,100.00,968.78,1002.39,279,0.46,0.46,-36,1
1678401133,2023-03-09 23:32,100.00,968.73,1002.34,279,0.49,0.49,-36,1
1678401433,2023-03-09 23:37,100.00,968.59,1002.21,279,0.47,0.47,-36,1
1678401734,2023-03-09 23:42,100.00,968.64,1002.25,279,0.52,0.52,-41,1
1678402034,2023-03-09 23:47,100.00,968.45,1002.06,279,0.57,0.57,-37,1
1678402334,2023-03-09 23:52,100.00,968.45,1002.06,279,0.63,0.63,-37,1
1678402634,2023-03-09 23:57,100.00,968.48,1002.10,279,0.69,0.69,-36,1