1678402934,2023-03-10 00:02,100.00,968.48,1002.10,279,0.73,0.73,-36,1
1678403234,2023-03-10 00:07,100.00,968.52,1002.13,279,0.76,0.76,-37,1
1678403535,2023-03-10 00:12,100.00,968.61,1002.22,279,0.74,0.74,-39,1
1678403835,2023-03-10 00:17,100.00,968.51,1002.12,279,0.71,0.71,-39,1
1678404135,2023-03-10 00:22,100.00,968.33,1001.95,279,0.70,0.70,-45,1
1678404435,2023-03-10 00:27,100.00,968.43,1002.04,279,0.66,0.66,-38,1
1678404735,2023-03-10 00:32,100.00,968.26,1001.88,279,0.65,0.65,-38,1
1678405035,2023-03-10 00:37,100.00,968.18,1001.79,279,0.64,0.64,-39,1
1678405335,2023-03-10 00:42,100.00,967.99,1001.61,279,0.65,0.65,-36,1
1678405635,2023-03-10 00:47,100.00,967.97,1001.59,279,0.60,0.60,-41,1
1678405936,2023-03-10 00:52,100.00,967.93,1001.55,279,0.61,0.61,-37,1
1678406236,2023-03-10 00:57,100.00,967.95,1001.56,279,0.55,0.55,-37,1
1678406536,2023-03-10 01:02,100.00,967.78,1001.39,279,0.53,0.53,-40,1
1678406836,2023-03-10 01:07,100.00,967.72,1001.34,279,0.55,0.55,-36,1
1678407136,2023-03-10 01:12,100.00,967.89,1001.51,279,0.57,0.57,-44,1
1678407436,2023-03-10 01:17,100.00,967.87,1001.49,279,0.61,0.61,-35,1
1678407736,2023-03-10 01:22,100.00,967.85,1001.46,279,0.64,0.64,-36,1
1678408036,2023-03-10 01:27,100.00,967.82,1001.44,279,0.66,0.66,-36,1
1678408337,2023-03-10 01:32,100.00,967.66,1001.27,279,0.69,0.69,-38,1
1678408637,2023-03-10 01:37,100.00,967.47,1001.08,279,0.72,0.72,-39,1
1678408937,2023-03-10 01:42,100.00,967.46,1001.08,279,0.73,0.73,-35,1
1678409237,2023-03-10 01:47,100.00,967.48,1001.09,279,0.74,0.74,-39,1
1678409537,2023-03-10 01:52,100.00,967.40,1001.01,279,0.75,0.75,-36,1
1678409837,2023-03-10 01:57,100.00,967.33,1000.94,279,0.77,0.77,-35,1
1678410137,2023-03-10 02:02,100.00,967.35,1000.96,279,0.80,0.80,-41,1
1678410437,2023-03-10 02:07,100.00,967.30,1000.91,279,0.83,0.83,-39,1
1678410738,2023-03-10 02:12,100.00,967.10,1000.72,279,0.87,0.87,-36,1
1678411038,2023-03-10 02:17,100.00,967.10,1000.71,279,0.94,0.94,-35,1
1678411338,2023-03-10 02:22,100.00,967.05,1000.67,279,1.01,1.01,-35,1
1678411638,2023-03-10 02:27,100.00,966.87,1000.49,279,1.09,1.09,-36,1
1678411938,2023-03-10 02:32,100.00,966.82,1000.44,279,1.18,1.18,-36,1
1678412238,2023-03-10 02:37,100.00,966.80,1000.41,279,1.26,1.26,-41,1
1678412538,2023-03-10 02:42,100.00,966.63,1000.24,279,1.32,1.32,-36,1
1678412838,2023-03-10 02:47,100.00,966.46,1000.08,279,1.38,1.38,-39,1
1678413138,2023-03-10 02:52,100.00,966.45,1000.06,279,1.49,1.49,-39,1
1678413439,2023-03-10 02:57,100.00,966.37,999.99,279,1.51,1.51,-40,1
1678413739,2023-03-10 03:02,100.00,966.42,1000.03,279,1.53,1.53,-43,1
1678414039,2023-03-10 03:07,100.00,966.55,1000.16,279,1.60,1.60,-39,1
1678414339,2023-03-10 03:12,100.00,966.46,1000.08,279,1.64,1.64,-36,1
1678414639,2023-03-10 03:17,100.00,966.38,999.99,279,1.69,1.69,-36,1
1678414939,2023-03-10 03:22,100.00,966.33,999.95,279,1.75,1.75,-36,1
1678415239,2023-03-10 03:27,100.00,966.23,999.84,279,1.83,1.83,-36,1
1678415539,2023-03-10 03:32,100.00,966.27,999.89,279,1.89,1.89,-36,1
1678415839,2023-03-10 03:37,100.00,966.29,999.90,279,1.96,1.96,-40,1
1678416140,2023-03-10 03:42,100.00,966.31,999.92,279,2.02,2.02,-37,1
1678416440,2023-03-10 03:47,100.00,966.21,999.82,279,2.07,2.07,-41,1
1678416740,2023-03-10 03:52,100.00,966.17,999.78,279,2.09,2.09,-38,1
1678417040,2023-03-10 03:57,100.00,966.06,999.68,279,2.11,2.11,-37,1
1678417340,2023-03-10 04:02,100.00,966.10,999.71,279,2.10,2.10,-38,1
1678417640,2023-03-10 04:07,100.00,966.05,999.66,279,2.11,2.11,-39,1
1678417940,2023-03-10 04:12,100.00,966.01,999.63,279,2.11,2.11,-37,1
1678418241,2023-03-10 04:17,100.00,965.99,999.61,279,2.10,2.10,-39,1
1678418541,2023-03-10 04:22,100.00,965.94,999.55,279,2.13,2.13,-37,1
1678418841,2023-03-10 04:27,100.00,965.91,999.53,279,2.14,2.14,-39,1
1678419141,2023-03-10 04:32,100.00,965.83,999.44,279,2.21,2.21,-36,1
1678419441,2023-03-10 04:37,100.00,965.73,999.34,279,2.22,2.22,-36,1
1678419741,2023-03-10 04:42,100.00,965.69,999.31,279,2.25,2.25,-39,1
1678420041,2023-03-10 04:47,100.00,965.62,999.24,279,2.28,2.28,-38,1
1678420341,2023-03-10 04:52,100.00,965.65,999.26,279,2.29,2.29,-36,1
1678420641,2023-03-10 04:57,100.00,965.58,999.19,279,2.27,2.27,-36,1
1678420942,2023-03-10 05:02,100.00,965.53,999.15,279,2.27,2.27,-37,1
1678421242,2023-03-10 05:07,100.00,965.46,999.08,279,2.24,2.24,-40,1
1678421542,2023-03-10 05:12,100.00,965.40,999.02,279,2.15,2.15,-37,1
1678421842,2023-03-10 05:17,100.00,965.40,999.01,279,1.94,1.94,-40,1
1678422142,2023-03-10 05:22,100.00,965.36,998.97,279,1.71,1.71,-38,1
1678422442,2023-03-10 05:27,100.00,965.34,998.96,279,1.54,1.54,-37,1
1678422742,2023-03-10 05:32,100.00,965.30,998.92,279,1.41,1.41,-37,1
1678423042,2023-03-10 05:37,100.00,965.31,998.92,279,1.25,1.25,-42,1
1678423343,2023-03-10 05:42,100.00,965.22,998.84,279,1.12,1.12,-37,1
1678423643,2023-03-10 05:47,100.00,965.22,998.83,279,1.03,1.03,-37,1
1678423943,2023-03-10 05:52,100.00,965.08,998.69,279,0.92,0.92,-45,1
1678424243,2023-03-10 05:57,100.00,965.08,998.70,279,0.82,0.82,-36,1
1678424543,2023-03-10 06:02,100.00,965.07,998.69,279,0.70,0.70,-42,1
1678424843,2023-03-10 06:07,100.00,964.91,998.52,279,0.60,0.60,-38,1
1678425143,2023-03-10 06:12,100.00,964.87,998.49,279,0.56,0.56,-38,1
1678425444,2023-03-10 06:17,100.00,964.71,998.32,279,0.50,0.50,-38,1
1678425744,2023-03-10 06:22,100.00,964.74,998.35,279,0.50,0.50,-38,1
1678426044,2023-03-10 06:27,100.00,964.71,998.33,279,0.54,0.54,-37,1
1678426344,2023-03-10 06:32,100.00,964.65,998.26,279,0.67,0.67,-37,1
1678426644,2023-03-10 06:37,100.00,964.56,998.18,279,0.83,0.83,-43,1
1678426945,2023-03-10 06:42,100.00,964.56,998.17,279,1.14,1.14,-38,1
1678427245,2023-03-10 06:47,100.00,964.56,998.18,279,1.75,1.75,-37,1
1678427545,2023-03-10 06:52,100.00,964.58,998.19,279,2.20,2.20,-37,1
1678427845,2023-03-10 06:57,100.00,964.52,998.13,279,2.73,2.73,-37,1
1678428145,2023-03-10 07:02,100.00,964.50,998.11,279,3.18,3.18,-39,1
1678428445,2023-03-10 07:07,100.00,964.49,998.10,279,3.47,3.47,-45,1
1678428745,2023-03-10 07:12,100.00,964.44,998.05,279,3.92,3.92,-38,1
1678429046,2023-03-10 07:17,100.00,964.41,998.03,279,4.65,4.65,-37,1
1678429346,2023-03-10 07:22,100.00,964.37,997.98,279,5.32,5.32,-37,1
1678429646,2023-03-10 07:27,100.00,964.36,997.97,279,6.04,6.04,-41,1
1678429946,2023-03-10 07:32,100.00,964.35,997.96,279,7.20,7.21,-39,1
1678430246,2023-03-10 07:37,100.00,964.30,997.92,279,8.29,8.30,-41,1
1678430546,2023-03-10 07:42,100.00,964.20,997.82,279,9.23,9.24,-40,1
1678430846,2023-03-10 07:47,100.00,964.23,997.84,279,9.57,9.58,-40,1
1678431146,2023-03-10 07:52,99.32,964.16,997.77,279,9.19,9.10,-39,1
1678431447,2023-03-10 07:57,97.78,964.13,997.74,279,8.73,8.41,-38,1
1678431747,2023-03-10 08:02,100.00,964.02,997.64,279,8.77,8.78,-41,1
1678432047,2023-03-10 08:07,100.00,963.96,997.57,279,9.06,9.07,-42,1
1678432348,2023-03-10 08:12,100.00,964.03,997.64,279,9.27,9.28,-38,1
1678432648,2023-03-10 08:17,96.74,964.00,997.61,279,9.35,8.87,-39,1
1678432948,2023-03-10 08:22,96.39,964.01,997.62,279,9.57,9.03,-45,1
1678433248,2023-03-10 08:27,95.16,963.95,997.57,279,9.85,9.12,-37,1
1678433548,2023-03-10 08:32,95.44,963.91,997.52,279,9.82,9.13,-38,1
1678433848,2023-03-10 08:37,93.89,963.78,997.40,279,10.07,9.14,-38,1
1678434149,2023-03-10 08:42,92.23,963.78,997.39,279,9.98,8.79,-40,1
1678434449,2023-03-10 08:47,96.61,963.77,997.39,279,9.92,9.41,-39,1
1678434749,2023-03-10 08:52,93.11,963.67,997.28,279,9.63,8.58,-39,1
1678435049,2023-03-10 08:57,94.67,963.72,997.34,279,9.45,8.65,-40,1
1678435349,2023-03-10 09:02,95.86,963.66,997.27,279,9.28,8.66,-39,1
1678435649,2023-03-10 09:07,94.95,963.60,997.22,279,9.06,8.30,-43,1
1678435949,2023-03-10 09:12,96.92,963.61,997.23,279,9.12,8.66,-41,1
1678436249,2023-03-10 09:17,98.77,963.59,997.20,279,9.29,9.11,-37,1
1678436550,2023-03-10 09:22,98.91,963.55,997.16,279,9.51,9.35,-44,1
1678436850,2023-03-10 09:27,97.24,963.48,997.09,279,9.75,9.34,-41,1
1678437150,2023-03-10 09:32,97.53,963.51,997.12,279,9.85,9.49,-38,1
1678437450,2023-03-10 09:37,99.37,963.45,997.06,279,9.98,9.89,-42,1
1678437750,2023-03-10 09:42,95.20,963.34,996.96,279,9.96,9.24,-37,1
1678438050,2023-03-10 09:47,95.39,963.36,996.98,279,9.94,9.25,-38,1
1678438350,2023-03-10 09:52,95.15,963.28,996.89,279,9.99,9.26,-39,1
1678438650,2023-03-10 09:57,96.74,963.18,996.79,279,10.13,9.64,-39,1
1678438951,2023-03-10 10:02,93.96,963.18,996.79,279,10.28,9.36,-38,1
1678439251,2023-03-10 10:07,94.55,963.13,996.74,279,10.43,9.60,-38,1
1678439551,2023-03-10 10:12,90.64,963.06,996.68,279,10.51,9.05,-38,1
1678439851,2023-03-10 10:17,91.01,963.00,996.61,279,10.58,9.18,-44,1
1678440151,2023-03-10 10:22,90.38,962.90,996.51,279,10.70,9.20,-39,1
1678440451,2023-03-10 10:27,91.95,962.90,996.52,279,10.81,9.56,-41,1
1678440751,2023-03-10 10:32,88.68,962.91,996.53,279,10.82,9.03,-41,1
1678441052,2023-03-10 10:37,89.30,962.82,996.43,279,10.93,9.25,-42,1
1678441352,2023-03-10 10:42,88.44,962.82,996.43,279,11.06,9.23,-44,1
1678441653,2023-03-10 10:47,91.43,962.75,996.36,279,11.29,9.95,-39,1
1678441954,2023-03-10 10:52,90.83,962.75,996.36,279,11.57,10.13,-39,1
1678442254,2023-03-10 10:57,89.54,962.75,996.36,279,11.89,10.24,-46,1
1678442554,2023-03-10 11:02,86.47,962.70,996.31,279,12.03,9.85,-47,1
1678442855,2023-03-10 11:07,87.75,962.62,996.24,279,12.15,10.19,-41,1
1678443155,2023-03-10 11:12,90.02,962.62,996.24,279,12.32,10.74,-42,1
1678443455,2023-03-10 11:17,89.64,962.60,996.22,279,12.53,10.88,-39,1
1678443755,2023-03-10 11:22,83.31,962.51,996.12,279,12.74,9.99,-40,1
1678444055,2023-03-10 11:27,87.31,962.56,996.18,279,12.95,10.90,-47,1
1678444355,2023-03-10 11:32,86.69,962.55,996.17,279,13.18,11.02,-41,1
1678444655,2023-03-10 11:37,86.43,962.51,996.12,279,13.36,11.15,-39,1
1678444956,2023-03-10 11:42,85.94,962.47,996.09,279,13.55,11.25,-39,1
1678445256,2023-03-10 11:47,84.87,962.33,995.95,279,13.71,11.22,-40,1
1678445556,2023-03-10 11:52,84.46,962.25,995.86,279,13.90,11.34,-39,1
1678445856,2023-03-10 11:57,77.81,962.16,995.78,279,14.06,10.26,-38,1
1678446156,2023-03-10 12:02,81.43,962.09,995.70,279,14.22,11.10,-43,1
1678446457,2023-03-10 12:07,80.74,961.91,995.52,279,14.32,11.07,-41,1
1678446757,2023-03-10 12:12,78.46,961.89,995.51,279,14.41,10.72,-42,1
1678447057,2023-03-10 12:17,75.70,961.83,995.45,279,14.67,10.44,-42,1
1678447357,2023-03-10 12:22,78.40,961.65,995.26,279,14.99,11.28,-41,1
1678447657,2023-03-10 12:27,75.92,961.50,995.12,279,15.30,11.09,-42,1
1678447957,2023-03-10 12:32,73.31,961.45,995.07,279,15.53,10.79,-41,1
1678448257,2023-03-10 12:37,68.84,961.41,995.03,279,15.71,10.02,-46,1
1678448558,2023-03-10 12:42,65.78,961.30,994.91,279,15.91,9.53,-43,1
1678448858,2023-03-10 12:47,70.20,961.24,994.85,279,16.18,10.76,-41,1
1678449158,2023-03-10 12:52,69.97,961.07,994.68,279,16.48,11.00,-40,1
1678449458,2023-03-10 12:57,65.53,961.12,994.73,279,16.81,10.33,-45,1
1678449758,2023-03-10 13:02,65.16,961.04,994.65,279,17.08,10.50,-43,1
1678450059,2023-03-10 13:07,64.11,960.99,994.60,279,17.29,10.46,-42,1
1678450359,2023-03-10 13:12,62.83,960.90,994.51,279,17.45,10.31,-43,1
1678450659,2023-03-10 13:17,60.87,960.87,994.48,279,17.62,9.99,-44,1
1678450959,2023-03-10 13:22,62.61,960.81,994.43,279,17.65,10.44,-40,1
1678451259,2023-03-10 13:27,60.34,960.80,994.41,279,17.58,9.83,-42,1
1678451560,2023-03-10 13:32,55.93,960.85,994.46,279,17.38,8.51,-44,1
1678451860,2023-03-10 13:37,58.09,960.79,994.40,279,17.22,8.92,-40,1
1678452160,2023-03-10 13:42,58.95,960.81,994.42,279,17.21,9.13,-41,1
1678452460,2023-03-10 13:47,60.03,960.81,994.43,279,17.28,9.47,-39,1
1678452760,2023-03-10 13:52,58.69,960.79,994.40,279,17.27,9.12,-42,1
1678453060,2023-03-10 13:57,58.15,960.74,994.36,279,17.28,8.99,-44,1
1678453663,2023-03-10 14:07,58.86,960.73,994.34,279,17.40,9.29,-48,1
1678453964,2023-03-10 14:12,54.32,960.69,994.31,279,17.41,8.11,-41,1
1678454264,2023-03-10 14:17,58.63,960.67,994.28,279,17.49,9.31,-41,1
1678454564,2023-03-10 14:22,59.08,960.67,994.29,279,17.58,9.51,-41,1
1678454864,2023-03-10 14:27,54.72,960.75,994.37,279,17.67,8.46,-40,1
1678455164,2023-03-10 14:32,56.58,960.76,994.37,279,17.53,8.82,-46,1
1678455464,2023-03-10 14:37,54.73,960.80,994.42,279,17.34,8.16,-45,1
1678455765,2023-03-10 14:42,58.92,960.75,994.37,279,17.10,9.02,-48,1
1678456065,2023-03-10 14:47,56.54,960.79,994.40,279,17.02,8.34,-44,1
1678456365,2023-03-10 14:52,57.39,960.83,994.44,279,16.99,8.53,-42,1
1678456665,2023-03-10 14:57,58.14,960.86,994.48,279,16.93,8.66,-45,1
1678456965,2023-03-10 15:02,58.76,960.90,994.52,279,16.83,8.73,-41,1
1678457265,2023-03-10 15:07,59.73,960.92,994.53,279,16.67,8.82,-43,1
1678457566,2023-03-10 15:12,60.04,961.02,994.64,279,16.54,8.77,-43,1
1678457866,2023-03-10 15:17,59.13,961.40,995.01,279,16.11,8.14,-42,1
1678458166,2023-03-10 15:22,62.08,961.31,994.92,279,15.32,8.11,-42,1
1678458466,2023-03-10 15:27,64.23,961.30,994.92,279,14.83,8.15,-39,1
1678458766,2023-03-10 15:32,66.08,961.13,994.75,279,14.53,8.28,-38,1
1678459066,2023-03-10 15:37,67.20,961.06,994.67,279,14.45,8.46,-39,1
1678459367,2023-03-10 15:42,67.41,960.99,994.61,279,14.49,8.54,-51,1
1678459667,2023-03-10 15:47,66.26,960.94,994.56,279,14.54,8.33,-39,1
1678459967,2023-03-10 15:52,65.58,960.83,994.45,279,14.45,8.10,-39,1
1678460267,2023-03-10 15:57,65.52,960.77,994.39,279,14.33,7.97,-45,1
1678460567,2023-03-10 16:02,65.82,960.65,994.26,279,14.19,7.90,-42,1
1678460868,2023-03-10 16:07,66.46,960.65,994.27,279,14.06,7.92,-39,1
1678461168,2023-03-10 16:12,66.74,960.66,994.27,279,13.92,7.85,-38,1
1678461468,2023-03-10 16:17,66.60,960.63,994.25,279,13.81,7.71,-40,1
1678461768,2023-03-10 16:22,66.92,960.68,994.30,279,13.69,7.67,-39,1
1678462068,2023-03-10 16:27,67.89,960.60,994.22,279,13.55,7.75,-39,1
1678462369,2023-03-10 16:32,69.52,960.56,994.17,279,13.35,7.90,-39,1
1678462669,2023-03-10 16:37,70.57,960.57,994.19,279,13.06,7.84,-43,1
1678462969,2023-03-10 16:42,71.31,960.56,994.17,279,12.93,7.87,-39,1
1678463269,2023-03-10 16:47,72.26,960.67,994.29,279,12.73,7.88,-37,1
1678463569,2023-03-10 16:52,70.28,960.72,994.33,279,12.65,7.39,-38,1
1678463869,2023-03-10 16:57,70.67,961.06,994.68,279,12.52,7.35,-47,1
1678464169,2023-03-10 17:02,71.30,960.96,994.58,279,12.38,7.34,-38,1
1678464469,2023-03-10 17:07,73.68,960.80,994.41,279,12.19,7.64,-39,1
1678464770,2023-03-10 17:12,72.61,960.66,994.28,279,12.00,7.24,-37,1
1678465070,2023-03-10 17:17,74.29,960.65,994.26,279,11.83,7.41,-39,1
1678465370,2023-03-10 17:22,76.01,960.52,994.14,279,11.57,7.50,-38,1
1678465670,2023-03-10 17:27,75.71,960.43,994.04,279,11.26,7.14,-41,1
1678465970,2023-03-10 17:32,78.05,960.42,994.04,279,11.00,7.33,-39,1
1678466270,2023-03-10 17:37,77.23,960.37,993.98,279,10.87,7.05,-37,1
1678466570,2023-03-10 17:42,81.42,960.33,993.95,279,10.64,7.60,-38,1
1678466871,2023-03-10 17:47,77.95,960.35,993.97,279,10.37,6.70,-39,1
1678467171,2023-03-10 17:52,77.75,960.32,993.93,279,10.18,6.48,-46,1
1678467471,2023-03-10 17:57,80.19,960.40,994.02,279,9.94,6.69,-40,1
1678467771,2023-03-10 18:02,81.31,960.44,994.05,279,9.76,6.72,-41,1
1678468071,2023-03-10 18:07,84.19,960.51,994.13,279,9.48,6.95,-38,1
1678468371,2023-03-10 18:12,85.53,960.46,994.07,279,9.32,7.03,-39,1
1678468671,2023-03-10 18:17,84.29,960.41,994.03,279,9.12,6.62,-38,1
1678468971,2023-03-10 18:22,82.51,960.43,994.04,279,8.93,6.12,-37,1
1678469272,2023-03-10 18:27,85.12,960.43,994.04,279,8.77,6.42,-40,1
1678469572,2023-03-10 18:32,88.54,960.35,993.96,279,8.49,6.71,-39,1
1678469872,2023-03-10 18:37,88.32,960.32,993.93,279,8.22,6.41,-40,1
1678470172,2023-03-10 18:42,89.85,960.39,994.00,279,7.96,6.40,-41,1
1678470472,2023-03-10 18:47,90.47,960.31,993.92,279,7.72,6.26,-40,1
1678470772,2023-03-10 18:52,83.62,960.27,993.89,279,7.60,5.01,-37,1
1678471072,2023-03-10 18:57,89.58,960.15,993.76,279,7.63,6.03,-37,1
1678471373,2023-03-10 19:02,85.40,960.06,993.68,279,7.63,5.34,-38,1
1678471673,2023-03-10 19:07,87.76,960.07,993.69,279,7.73,5.83,-38,1
1678471973,2023-03-10 19:12,88.64,960.07,993.68,279,7.77,6.02,-38,1
1678472273,2023-03-10 19:17,90.94,960.07,993.69,279,7.97,6.59,-39,1
1678472573,2023-03-10 19:22,89.61,960.04,993.66,279,8.19,6.59,-42,1
1678472873,2023-03-10 19:27,87.44,960.02,993.64,279,8.19,6.23,-39,1
1678473173,2023-03-10 19:32,85.72,960.03,993.64,279,8.06,5.82,-37,1
1678473473,2023-03-10 19:37,88.34,959.97,993.59,279,7.90,6.10,-39,1
1678473774,2023-03-10 19:42,86.24,959.91,993.53,279,7.80,5.65,-41,1
1678474074,2023-03-10 19:47,85.69,959.80,993.41,279,7.71,5.47,-42,1
1678474374,2023-03-10 19:52,87.53,959.73,993.34,279,7.62,5.69,-37,1
1678474674,2023-03-10 19:57,89.51,959.66,993.28,279,7.65,6.04,-42,1
1678474974,2023-03-10 20:02,89.93,959.71,993.32,279,8.36,6.81,-38,1
1678475274,2023-03-10 20:07,89.55,959.59,993.21,279,9.00,7.38,-40,1
1678475574,2023-03-10 20:12,88.58,959.49,993.11,279,9.36,7.58,-38,1
1678475874,2023-03-10 20:17,87.35,959.41,993.02,279,9.46,7.47,-39,1
1678476175,2023-03-10 20:22,86.67,959.40,993.01,279,9.59,7.48,-38,1
1678476475,2023-03-10 20:27,85.91,959.42,993.04,279,9.63,7.40,-36,1
1678476775,2023-03-10 20:32,86.02,959.40,993.02,279,9.65,7.43,-38,1
1678477075,2023-03-10 20:37,85.48,959.53,993.14,279,9.65,7.34,-42,1
1678477375,2023-03-10 20:42,85.64,959.43,993.04,279,9.62,7.34,-40,1
1678477675,2023-03-10 20:47,84.86,959.36,992.97,279,9.57,7.16,-38,1
1678477975,2023-03-10 20:52,85.30,959.35,992.96,279,9.33,7.00,-42,1
1678478275,2023-03-10 20:57,85.47,959.48,993.09,279,9.07,6.77,-38,1
1678478575,2023-03-10 21:02,86.82,959.55,993.17,279,8.82,6.75,-36,1
1678478876,2023-03-10 21:07,86.56,959.56,993.17,279,8.68,6.57,-38,1
1678479176,2023-03-10 21:12,90.34,959.56,993.17,279,8.79,7.30,-38,1
1678479476,2023-03-10 21:17,90.90,959.54,993.15,279,8.86,7.46,-37,1
1678479776,2023-03-10 21:22,92.40,959.44,993.05,279,8.90,7.74,-39,1
1678480076,2023-03-10 21:27,91.25,959.46,993.08,279,8.90,7.56,-37,1
1678480376,2023-03-10 21:32,90.66,959.58,993.20,279,8.87,7.43,-38,1
1678480676,2023-03-10 21:37,92.04,959.46,993.08,279,8.86,7.64,-42,1
1678480977,2023-03-10 21:42,93.19,959.43,993.05,279,8.85,7.82,-44,1
1678481277,2023-03-10 21:47,94.27,959.38,992.99,279,8.84,7.98,-37,1
1678481577,2023-03-10 21:52,96.36,959.48,993.09,279,8.81,8.27,-39,1
1678481877,2023-03-10 21:57,95.42,959.41,993.02,279,8.78,8.09,-38,1
1678482177,2023-03-10 22:02,96.79,959.38,992.99,279,8.76,8.29,-46,1
1678482477,2023-03-10 22:07,95.48,959.25,992.86,279,8.74,8.06,-39,1
1678482777,2023-03-10 22:12,93.23,959.12,992.74,279,8.72,7.69,-38,1
1678483077,2023-03-10 22:17,94.56,959.04,992.66,279,8.75,7.93,-37,1
1678483378,2023-03-10 22:22,93.07,958.91,992.53,279,8.77,7.72,-39,1
1678483678,2023-03-10 22:27,93.98,958.86,992.48,279,8.76,7.85,-37,1
1678483978,2023-03-10 22:32,94.88,958.81,992.43,279,8.73,7.96,-38,1
1678484278,2023-03-10 22:37,96.01,958.77,992.39,279,8.67,8.08,-41,1
1678484578,2023-03-10 22:42,96.54,958.69,992.30,279,8.59,8.08,-38,1
1678484878,2023-03-10 22:47,96.21,958.58,992.20,279,8.57,8.01,-38,1
1678485178,2023-03-10 22:52,96.13,958.49,992.10,279,8.58,8.00,-37,1
1678485479,2023-03-10 22:57,95.43,958.55,992.17,279,8.57,7.89,-37,1
1678485779,2023-03-10 23:02,95.26,958.48,992.09,279,8.56,7.85,-37,1
1678486079,2023-03-10 23:07,95.28,958.42,992.04,279,8.55,7.85,-37,1
1678486379,2023-03-10 23:12,95.54,958.33,991.95,279,8.52,7.86,-42,1
1678486679,2023-03-10 23:17,94.39,958.28,991.90,279,8.48,7.64,-38,1
1678486979,2023-03-10 23:22,95.55,958.27,991.88,279,8.45,7.79,-42,1
1678487280,2023-03-10 23:28,94.04,958.28,991.89,279,8.45,7.55,-37,1
1678487580,2023-03-10 23:33,92.84,958.24,991.86,279,8.45,7.37,-46,1
1678487880,2023-03-10 23:38,92.34,958.22,991.83,279,8.44,7.28,-39,1
1678488180,2023-03-10 23:43,92.68,958.20,991.82,279,8.42,7.31,-41,1
1678488480,2023-03-10 23:48,94.27,958.16,991.78,279,8.39,7.53,-37,1
1678488780,2023-03-10 23:53,95.55,958.09,991.71,279,8.33,7.67,-37,1
1678489080,2023-03-10 23:58,95.67,958.00,991.62,279,8.25,7.61,-40,1