1678489380,2023-03-11 00:03,96.12,957.91,991.53,279,8.16,7.58,-38,1
1678489681,2023-03-11 00:08,97.12,957.88,991.49,279,8.06,7.64,-41,1
1678489981,2023-03-11 00:13,96.85,957.94,991.56,279,8.03,7.57,-38,1
1678490281,2023-03-11 00:18,94.28,957.90,991.51,279,7.98,7.12,-42,1
1678490581,2023-03-11 00:23,97.68,957.91,991.53,279,7.91,7.57,-37,1
1678490881,2023-03-11 00:28,98.28,957.86,991.47,279,7.95,7.70,-39,1
1678491181,2023-03-11 00:33,97.26,957.82,991.44,279,7.92,7.52,-37,1
1678491481,2023-03-11 00:38,97.05,957.83,991.44,279,7.86,7.43,-38,1
1678491782,2023-03-11 00:43,98.86,957.89,991.51,279,7.80,7.64,-41,1
1678492082,2023-03-11 00:48,98.03,957.90,991.51,279,7.76,7.47,-46,1
1678492382,2023-03-11 00:53,96.84,957.96,991.57,279,7.76,7.30,-46,1
1678492682,2023-03-11 00:58,97.29,957.94,991.55,279,7.74,7.34,-41,1
1678492982,2023-03-11 01:03,95.85,957.91,991.53,279,7.69,7.08,-41,1
1678493282,2023-03-11 01:08,97.63,957.95,991.56,279,7.67,7.32,-46,1
1678493583,2023-03-11 01:13,98.89,957.77,991.38,279,7.64,7.48,-38,1
1678493883,2023-03-11 01:18,100.00,957.72,991.34,279,7.60,7.61,-40,1
1678494183,2023-03-11 01:23,100.00,957.67,991.28,279,7.57,7.58,-39,1
1678494483,2023-03-11 01:28,100.00,957.63,991.24,279,7.53,7.54,-39,1
1678494783,2023-03-11 01:33,99.56,957.57,991.18,279,7.49,7.43,-39,1
1678495083,2023-03-11 01:38,100.00,957.55,991.17,279,7.45,7.46,-39,1
1678495383,2023-03-11 01:43,100.00,957.42,991.04,279,7.39,7.40,-37,1
1678495683,2023-03-11 01:48,100.00,957.47,991.09,279,7.40,7.41,-43,1
1678495984,2023-03-11 01:53,100.00,957.41,991.03,279,7.39,7.40,-46,1
1678496284,2023-03-11 01:58,100.00,957.30,990.91,279,7.36,7.37,-42,1
1678496584,2023-03-11 02:03,100.00,957.28,990.90,279,7.32,7.33,-41,1
1678496884,2023-03-11 02:08,100.00,957.21,990.82,279,7.27,7.28,-38,1
1678497184,2023-03-11 02:13,100.00,957.17,990.78,279,7.21,7.22,-37,1
1678497484,2023-03-11 02:18,100.00,957.09,990.70,279,7.19,7.20,-43,1
1678497784,2023-03-11 02:23,100.00,957.01,990.62,279,7.14,7.15,-39,1
1678498084,2023-03-11 02:28,100.00,956.97,990.59,279,7.08,7.08,-38,1
1678498385,2023-03-11 02:33,100.00,956.95,990.56,279,6.96,6.96,-36,1
1678498685,2023-03-11 02:38,100.00,956.89,990.51,279,6.82,6.82,-37,1
1678498985,2023-03-11 02:43,100.00,956.93,990.54,279,6.67,6.67,-37,1
1678499285,2023-03-11 02:48,100.00,956.89,990.50,279,6.59,6.59,-40,1
1678499585,2023-03-11 02:53,100.00,956.81,990.42,279,6.54,6.54,-38,1
1678499885,2023-03-11 02:58,100.00,956.81,990.43,279,6.46,6.46,-40,1
1678500185,2023-03-11 03:03,100.00,956.77,990.39,279,6.39,6.39,-37,1
1678500485,2023-03-11 03:08,100.00,956.73,990.35,279,6.28,6.28,-37,1
1678500785,2023-03-11 03:13,100.00,956.71,990.32,279,6.17,6.17,-40,1
1678501085,2023-03-11 03:18,100.00,956.66,990.27,279,6.13,6.13,-46,1
1678501386,2023-03-11 03:23,100.00,956.60,990.22,279,6.13,6.13,-41,1
1678501686,2023-03-11 03:28,100.00,956.66,990.28,279,6.12,6.12,-39,1
1678501986,2023-03-11 03:33,100.00,956.67,990.28,279,6.13,6.13,-40,1
1678502286,2023-03-11 03:38,100.00,956.61,990.23,279,6.17,6.17,-39,1
1678502586,2023-03-11 03:43,100.00,956.72,990.33,279,6.26,6.26,-39,1
1678502886,2023-03-11 03:48,100.00,956.75,990.37,279,6.38,6.38,-39,1
1678503186,2023-03-11 03:53,100.00,956.83,990.44,279,6.56,6.56,-39,1
1678503486,2023-03-11 03:58,100.00,956.75,990.37,279,6.67,6.67,-38,1
1678503786,2023-03-11 04:03,100.00,956.75,990.36,279,6.72,6.72,-38,1
1678504087,2023-03-11 04:08,100.00,956.78,990.39,279,6.76,6.76,-40,1
1678504387,2023-03-11 04:13,100.00,956.73,990.34,279,6.78,6.78,-43,1
1678504687,2023-03-11 04:18,100.00,956.67,990.29,279,6.79,6.79,-48,1
1678504987,2023-03-11 04:23,99.93,956.69,990.31,279,6.79,6.78,-39,1
1678505287,2023-03-11 04:28,100.00,956.70,990.31,279,6.80,6.80,-41,1
1678505587,2023-03-11 04:33,100.00,956.70,990.31,279,6.81,6.81,-40,1
1678505887,2023-03-11 04:38,100.00,956.69,990.30,279,6.81,6.81,-38,1
1678506187,2023-03-11 04:43,99.78,956.74,990.36,279,6.81,6.78,-41,1
1678506487,2023-03-11 04:48,100.00,956.73,990.35,279,6.82,6.82,-38,1
1678506787,2023-03-11 04:53,100.00,956.77,990.38,279,6.81,6.81,-38,1
1678507088,2023-03-11 04:58,100.00,956.76,990.38,279,6.80,6.80,-38,1
1678507388,2023-03-11 05:03,100.00,956.68,990.29,279,6.78,6.78,-38,1
1678507688,2023-03-11 05:08,99.98,956.68,990.29,279,6.77,6.77,-41,1
1678507988,2023-03-11 05:13,100.00,956.67,990.28,279,6.75,6.75,-38,1
1678508288,2023-03-11 05:18,100.00,956.61,990.23,279,6.72,6.72,-38,1
1678508588,2023-03-11 05:23,100.00,956.58,990.20,279,6.70,6.70,-39,1
1678508888,2023-03-11 05:28,99.17,956.57,990.18,279,6.67,6.55,-38,1
1678509188,2023-03-11 05:33,98.86,956.60,990.21,279,6.63,6.47,-37,1
1678509489,2023-03-11 05:38,98.59,956.60,990.21,279,6.61,6.41,-37,1
1678509789,2023-03-11 05:43,98.22,956.67,990.28,279,6.57,6.31,-38,1
1678510089,2023-03-11 05:48,97.85,956.71,990.33,279,6.54,6.23,-38,1
1678510389,2023-03-11 05:53,97.58,956.79,990.40,279,6.52,6.17,-41,1
1678510689,2023-03-11 05:58,96.56,956.75,990.36,279,6.48,5.98,-38,1
1678510989,2023-03-11 06:03,94.72,956.83,990.45,279,6.43,5.65,-36,1
1678511289,2023-03-11 06:08,95.28,956.83,990.44,279,6.42,5.72,-36,1
1678511589,2023-03-11 06:13,95.32,956.78,990.40,279,6.40,5.71,-36,1
1678511890,2023-03-11 06:18,94.96,956.69,990.30,279,6.36,5.62,-42,1
1678512190,2023-03-11 06:23,94.63,956.71,990.32,279,6.32,5.53,-37,1
1678512490,2023-03-11 06:28,95.32,956.73,990.35,279,6.29,5.60,-39,1
1678512790,2023-03-11 06:33,95.21,956.75,990.36,279,6.26,5.56,-37,1
1678513090,2023-03-11 06:38,95.60,956.82,990.43,279,6.25,5.60,-42,1
1678513390,2023-03-11 06:43,96.18,956.83,990.45,279,6.22,5.66,-38,1
1678513690,2023-03-11 06:48,96.52,956.96,990.57,279,6.17,5.66,-38,1
1678513990,2023-03-11 06:53,96.67,956.97,990.59,279,6.10,5.61,-37,1
1678514291,2023-03-11 06:58,97.44,956.96,990.57,279,6.00,5.63,-37,1
1678514591,2023-03-11 07:03,98.44,956.90,990.52,279,5.87,5.65,-37,1
1678514891,2023-03-11 07:08,98.43,956.96,990.58,279,5.77,5.55,-37,1
1678515191,2023-03-11 07:13,98.43,957.06,990.68,279,5.68,5.46,-37,1
1678515491,2023-03-11 07:18,98.99,957.20,990.82,279,5.61,5.47,-37,1
1678515791,2023-03-11 07:23,99.43,957.28,990.89,279,5.51,5.43,-36,1
1678516091,2023-03-11 07:28,98.63,957.33,990.95,279,5.41,5.22,-36,1
1678516391,2023-03-11 07:33,99.49,957.40,991.01,279,5.29,5.22,-37,1
1678516692,2023-03-11 07:38,99.48,957.32,990.93,279,5.18,5.11,-37,1
1678516992,2023-03-11 07:43,100.00,957.32,990.94,279,5.08,5.08,-36,1
1678517292,2023-03-11 07:48,100.00,957.40,991.02,279,5.03,5.03,-41,1
1678517592,2023-03-11 07:53,100.00,957.38,991.00,279,4.99,4.99,-44,1
1678517892,2023-03-11 07:58,100.00,957.41,991.03,279,5.01,5.01,-37,1
1678518192,2023-03-11 08:03,100.00,957.43,991.04,279,5.00,5.00,-40,1
1678518492,2023-03-11 08:08,100.00,957.47,991.08,279,5.01,5.01,-38,1
1678518793,2023-03-11 08:13,100.00,957.50,991.11,279,5.04,5.04,-37,1
1678519093,2023-03-11 08:18,100.00,957.55,991.17,279,5.08,5.08,-37,1
1678519393,2023-03-11 08:23,100.00,957.60,991.21,279,5.12,5.12,-39,1
1678519693,2023-03-11 08:28,100.00,957.67,991.29,279,5.08,5.08,-37,1
1678519993,2023-03-11 08:33,100.00,957.74,991.35,279,5.02,5.02,-37,1
1678520293,2023-03-11 08:38,100.00,957.78,991.39,279,4.97,4.97,-36,1
1678520593,2023-03-11 08:43,100.00,957.82,991.43,279,4.89,4.89,-36,1
1678520893,2023-03-11 08:48,100.00,957.86,991.47,279,4.86,4.86,-35,1
1678521194,2023-03-11 08:53,100.00,957.96,991.58,279,4.80,4.80,-35,1
1678521494,2023-03-11 08:58,99.92,957.91,991.53,279,4.69,4.68,-35,1
1678521794,2023-03-11 09:03,100.00,957.92,991.54,279,4.54,4.54,-35,1
1678522094,2023-03-11 09:08,99.88,958.05,991.66,279,4.43,4.41,-35,1
1678522394,2023-03-11 09:13,99.73,958.13,991.74,279,4.33,4.29,-35,1
1678522694,2023-03-11 09:18,99.52,958.15,991.76,279,4.20,4.13,-46,1
1678522995,2023-03-11 09:23,99.95,958.33,991.94,279,4.12,4.11,-42,1
1678523295,2023-03-11 09:28,99.42,958.42,992.04,279,4.09,4.01,-41,1
1678523595,2023-03-11 09:33,99.40,958.57,992.18,279,4.08,4.00,-36,1
1678523895,2023-03-11 09:38,99.29,958.60,992.22,279,4.03,3.93,-35,1
1678524195,2023-03-11 09:43,99.36,958.76,992.37,279,3.98,3.89,-33,1
1678524495,2023-03-11 09:48,99.06,958.73,992.34,279,3.85,3.72,-33,1
1678524795,2023-03-11 09:53,98.54,958.86,992.47,279,3.72,3.51,-32,1
1678525095,2023-03-11 09:58,99.00,958.94,992.56,279,3.57,3.43,-37,1
1678525396,2023-03-11 10:03,99.30,959.08,992.69,279,3.58,3.48,-35,1
1678525696,2023-03-11 10:08,98.80,959.18,992.79,279,3.58,3.41,-35,1
1678525996,2023-03-11 10:13,98.44,959.11,992.73,279,3.49,3.27,-35,1
1678526296,2023-03-11 10:18,97.16,959.21,992.82,279,3.39,2.98,-34,1
1678526596,2023-03-11 10:23,97.37,959.26,992.88,279,3.34,2.96,-36,1
1678526896,2023-03-11 10:28,97.70,959.38,992.99,279,3.31,2.98,-36,1
1678527196,2023-03-11 10:33,97.40,959.53,993.15,279,3.27,2.90,-36,1
1678527497,2023-03-11 10:38,97.06,959.50,993.11,279,3.20,2.78,-37,1
1678527797,2023-03-11 10:43,97.31,959.54,993.15,279,3.07,2.69,-36,1
1678528097,2023-03-11 10:48,97.59,959.54,993.16,279,3.05,2.71,-45,1
1678528397,2023-03-11 10:53,97.29,959.52,993.14,279,3.06,2.67,-40,1
1678528697,2023-03-11 10:58,98.13,959.56,993.17,279,3.16,2.89,-37,1
1678528997,2023-03-11 11:03,97.96,959.60,993.22,279,3.20,2.91,-39,1
1678529298,2023-03-11 11:08,97.62,959.65,993.26,279,3.19,2.85,-35,1
1678529598,2023-03-11 11:13,97.42,959.74,993.35,279,3.10,2.73,-35,1
1678529898,2023-03-11 11:18,97.77,959.85,993.46,279,3.02,2.70,-36,1
1678530198,2023-03-11 11:23,98.59,959.87,993.48,279,2.96,2.76,-36,1
1678530498,2023-03-11 11:28,98.09,959.99,993.60,279,2.94,2.67,-36,1
1678530798,2023-03-11 11:33,97.82,960.04,993.66,279,2.90,2.59,-36,1
1678531098,2023-03-11 11:38,98.25,960.10,993.72,279,2.82,2.57,-39,1
1678531398,2023-03-11 11:43,98.10,960.14,993.76,279,2.79,2.52,-34,1
1678531698,2023-03-11 11:48,98.14,960.19,993.80,279,2.73,2.47,-36,1
1678531999,2023-03-11 11:53,98.61,960.14,993.75,279,2.75,2.55,-39,1
1678532299,2023-03-11 11:58,97.93,960.18,993.80,279,2.72,2.43,-37,1
1678532599,2023-03-11 12:03,98.03,960.29,993.91,279,2.62,2.34,-36,1
1678532899,2023-03-11 12:08,97.91,960.33,993.95,279,2.56,2.26,-37,1
1678533199,2023-03-11 12:13,98.33,960.37,993.99,279,2.52,2.28,-39,1
1678533499,2023-03-11 12:18,98.96,960.43,994.04,279,2.44,2.29,-41,1
1678533799,2023-03-11 12:23,98.60,960.53,994.15,279,2.37,2.17,-48,1
1678534100,2023-03-11 12:28,99.09,960.55,994.17,279,2.33,2.20,-39,1
1678534400,2023-03-11 12:33,99.23,960.66,994.28,279,2.29,2.18,-38,1
1678534700,2023-03-11 12:38,99.64,960.71,994.32,279,2.22,2.17,-39,1
1678535000,2023-03-11 12:43,99.46,960.84,994.46,279,2.14,2.06,-37,1
1678535300,2023-03-11 12:48,99.54,960.90,994.52,279,2.04,1.98,-36,1
1678535600,2023-03-11 12:53,99.26,961.10,994.71,279,1.88,1.78,-37,1
1678535901,2023-03-11 12:58,100.00,961.17,994.78,279,1.64,1.64,-37,1
1678536201,2023-03-11 13:03,100.00,961.42,995.03,279,1.46,1.46,-37,1
1678536501,2023-03-11 13:08,100.00,961.68,995.29,279,1.32,1.32,-39,1
1678536801,2023-03-11 13:13,100.00,961.63,995.25,279,1.16,1.16,-38,1
1678537101,2023-03-11 13:18,100.00,961.81,995.42,279,1.02,1.02,-36,1
1678537401,2023-03-11 13:23,100.00,962.10,995.71,279,0.86,0.86,-37,1
1678537701,2023-03-11 13:28,100.00,962.23,995.85,279,0.75,0.75,-36,1
1678538002,2023-03-11 13:33,100.00,962.52,996.13,279,0.67,0.67,-36,1
1678538302,2023-03-11 13:38,100.00,962.39,996.01,279,0.53,0.53,-44,1
1678538602,2023-03-11 13:43,100.00,962.71,996.32,279,0.44,0.44,-39,1
1678538902,2023-03-11 13:48,100.00,962.72,996.33,279,0.42,0.42,-36,1
1678539202,2023-03-11 13:53,100.00,962.88,996.50,279,0.51,0.51,-39,1
1678539502,2023-03-11 13:58,100.00,962.99,996.61,279,0.51,0.51,-40,1
1678539803,2023-03-11 14:03,100.00,963.24,996.86,279,0.52,0.52,-38,1
1678540103,2023-03-11 14:08,100.00,963.29,996.91,279,0.52,0.52,-38,1
1678540403,2023-03-11 14:13,100.00,963.51,997.12,279,0.45,0.45,-36,1
1678540703,2023-03-11 14:18,100.00,963.75,997.37,279,0.44,0.44,-36,1
1678541003,2023-03-11 14:23,100.00,963.81,997.43,279,0.45,0.45,-36,1
1678541304,2023-03-11 14:28,100.00,963.98,997.59,279,0.52,0.52,-37,1
1678541604,2023-03-11 14:33,100.00,963.99,997.61,279,0.49,0.49,-37,1
1678541904,2023-03-11 14:38,100.00,964.37,997.98,279,0.28,0.28,-36,1
1678542204,2023-03-11 14:43,100.00,964.22,997.83,279,0.21,0.21,-40,1
1678542504,2023-03-11 14:48,100.00,964.60,998.22,279,0.25,0.25,-40,1
1678542804,2023-03-11 14:53,100.00,964.80,998.41,279,0.24,0.24,-41,1
1678543104,2023-03-11 14:58,100.00,965.01,998.62,279,0.20,0.20,-37,1
1678543405,2023-03-11 15:03,100.00,965.19,998.81,279,0.14,0.14,-36,1
1678543705,2023-03-11 15:08,100.00,965.31,998.92,279,0.19,0.19,-40,1
1678544005,2023-03-11 15:13,100.00,965.38,999.00,279,0.28,0.28,-38,1
1678544305,2023-03-11 15:18,100.00,965.65,999.26,279,0.25,0.25,-38,1
1678544605,2023-03-11 15:23,100.00,965.74,999.35,279,0.30,0.30,-36,1
1678544905,2023-03-11 15:28,100.00,965.86,999.47,279,0.35,0.35,-39,1
1678545205,2023-03-11 15:33,100.00,965.95,999.57,279,0.38,0.38,-40,1
1678545505,2023-03-11 15:38,100.00,966.05,999.67,279,0.33,0.33,-37,1
1678545806,2023-03-11 15:43,100.00,966.19,999.81,279,0.24,0.24,-41,1
1678546106,2023-03-11 15:48,100.00,966.30,999.92,279,0.14,0.14,-46,1
1678546406,2023-03-11 15:53,100.00,966.42,1000.04,279,0.01,0.01,-42,1
1678546706,2023-03-11 15:58,100.00,966.63,1000.24,279,-0.01,-0.01,-44,1
1678547006,2023-03-11 16:03,99.98,966.66,1000.28,279,-0.09,-0.10,-38,1
1678547306,2023-03-11 16:08,99.45,967.01,1000.63,279,-0.18,-0.26,-36,1
1678547606,2023-03-11 16:13,99.73,967.05,1000.67,279,-0.20,-0.24,-35,1
1678547907,2023-03-11 16:18,100.00,967.14,1000.75,279,-0.25,-0.25,-37,1
1678548207,2023-03-11 16:23,100.00,967.26,1000.88,279,-0.30,-0.30,-37,1
1678548507,2023-03-11 16:28,99.78,967.38,1000.99,279,-0.31,-0.34,-49,1
1678548807,2023-03-11 16:33,99.29,967.44,1001.06,279,-0.31,-0.41,-42,1
1678549107,2023-03-11 16:38,99.26,967.56,1001.17,279,-0.25,-0.36,-42,1
1678549407,2023-03-11 16:43,100.00,967.64,1001.26,279,-0.23,-0.23,-37,1
1678549707,2023-03-11 16:48,99.48,967.71,1001.33,279,-0.22,-0.29,-37,1
1678550008,2023-03-11 16:53,99.38,967.81,1001.42,279,-0.21,-0.30,-37,1
1678550308,2023-03-11 16:58,99.90,967.92,1001.54,279,-0.25,-0.27,-37,1
1678550608,2023-03-11 17:03,100.00,968.10,1001.71,279,-0.27,-0.27,-39,1
1678550908,2023-03-11 17:08,100.00,968.22,1001.83,279,-0.38,-0.38,-43,1
1678551208,2023-03-11 17:13,100.00,968.42,1002.03,279,-0.47,-0.47,-43,1
1678551508,2023-03-11 17:18,100.00,968.43,1002.05,279,-0.50,-0.50,-39,1
1678551808,2023-03-11 17:23,100.00,968.62,1002.23,279,-0.51,-0.51,-37,1
1678552109,2023-03-11 17:28,100.00,968.65,1002.27,279,-0.55,-0.55,-39,1
1678552409,2023-03-11 17:33,100.00,968.78,1002.39,279,-0.54,-0.54,-44,1
1678552709,2023-03-11 17:38,100.00,968.83,1002.45,279,-0.53,-0.53,-37,1
1678553009,2023-03-11 17:43,100.00,968.96,1002.57,279,-0.51,-0.51,-36,1
1678553309,2023-03-11 17:48,100.00,969.11,1002.73,279,-0.54,-0.54,-36,1
1678553609,2023-03-11 17:53,100.00,969.21,1002.82,279,-0.58,-0.58,-44,1
1678553909,2023-03-11 17:58,100.00,969.49,1003.10,279,-0.66,-0.66,-42,1
1678554209,2023-03-11 18:03,100.00,969.61,1003.22,279,-0.74,-0.74,-42,1
1678554510,2023-03-11 18:08,100.00,969.75,1003.37,279,-0.83,-0.83,-39,1
1678554810,2023-03-11 18:13,100.00,969.89,1003.51,279,-0.85,-0.85,-37,1
1678555110,2023-03-11 18:18,100.00,970.36,1003.97,279,-0.85,-0.85,-38,1
1678555410,2023-03-11 18:23,99.77,970.42,1004.04,279,-0.86,-0.90,-35,1
1678555710,2023-03-11 18:28,98.64,970.41,1004.02,279,-0.87,-1.06,-36,1
1678556010,2023-03-11 18:33,98.28,970.47,1004.09,279,-0.91,-1.15,-36,1
1678556311,2023-03-11 18:38,97.65,970.61,1004.23,279,-0.96,-1.29,-43,1
1678556611,2023-03-11 18:43,97.86,970.63,1004.25,279,-1.02,-1.32,-46,1
1678556911,2023-03-11 18:48,97.90,970.83,1004.45,279,-1.08,-1.37,-48,1
1678557211,2023-03-11 18:53,98.06,970.85,1004.47,279,-1.13,-1.40,-44,1
1678557511,2023-03-11 18:58,98.24,970.88,1004.50,279,-1.15,-1.40,-43,1
1678557811,2023-03-11 19:03,97.95,971.08,1004.70,279,-1.16,-1.45,-44,1
1678558112,2023-03-11 19:08,97.36,971.16,1004.77,279,-1.22,-1.59,-46,1
1678558412,2023-03-11 19:13,97.48,971.25,1004.86,279,-1.29,-1.64,-44,1
1678558712,2023-03-11 19:18,97.59,971.29,1004.91,279,-1.40,-1.74,-46,1
1678559012,2023-03-11 19:23,98.21,971.45,1005.07,279,-1.38,-1.63,-44,1
1678559312,2023-03-11 19:28,98.58,971.51,1005.12,279,-1.36,-1.56,-42,1
1678559612,2023-03-11 19:33,98.67,971.62,1005.23,279,-1.26,-1.45,-44,1
1678559912,2023-03-11 19:38,98.35,971.76,1005.38,279,-1.18,-1.41,-40,1
1678560213,2023-03-11 19:43,98.25,971.88,1005.49,279,-1.17,-1.41,-38,1
1678560513,2023-03-11 19:48,98.23,971.93,1005.54,279,-1.13,-1.38,-46,1
1678560813,2023-03-11 19:53,98.32,971.94,1005.56,279,-1.11,-1.35,-36,1
1678561113,2023-03-11 19:58,98.41,972.08,1005.69,279,-1.06,-1.28,-41,1
1678561413,2023-03-11 20:03,97.63,972.26,1005.88,279,-1.06,-1.39,-37,1
1678561713,2023-03-11 20:08,96.89,972.40,1006.02,279,-1.08,-1.51,-36,1
1678562013,2023-03-11 20:13,96.10,972.43,1006.05,279,-1.07,-1.62,-38,1
1678562314,2023-03-11 20:18,95.92,972.48,1006.10,279,-1.07,-1.64,-38,1
1678562614,2023-03-11 20:23,95.98,972.51,1006.12,279,-1.07,-1.63,-38,1
1678562914,2023-03-11 20:28,95.74,972.58,1006.20,279,-1.07,-1.67,-37,1
1678563214,2023-03-11 20:33,94.94,972.65,1006.26,279,-1.08,-1.79,-39,1
1678563514,2023-03-11 20:38,95.43,972.73,1006.35,279,-1.09,-1.73,-39,1
1678563814,2023-03-11 20:43,95.65,972.85,1006.46,279,-1.10,-1.71,-38,1
1678564114,2023-03-11 20:48,96.00,972.88,1006.50,279,-1.11,-1.67,-41,1
1678564414,2023-03-11 20:53,95.87,973.03,1006.64,279,-1.17,-1.75,-39,1
1678564715,2023-03-11 20:58,96.48,973.18,1006.79,279,-1.21,-1.70,-38,1
1678565015,2023-03-11 21:03,96.72,973.24,1006.86,279,-1.24,-1.70,-36,1
1678565315,2023-03-11 21:08,96.86,973.32,1006.94,279,-1.25,-1.69,-40,1
1678565615,2023-03-11 21:13,96.21,973.37,1006.99,279,-1.26,-1.79,-38,1
1678565915,2023-03-11 21:18,96.18,973.46,1007.08,279,-1.26,-1.79,-39,1
1678566215,2023-03-11 21:23,96.24,973.49,1007.11,279,-1.28,-1.81,-37,1
1678566515,2023-03-11 21:28,95.96,973.56,1007.17,279,-1.31,-1.87,-37,1
1678566815,2023-03-11 21:33,96.23,973.74,1007.36,279,-1.40,-1.93,-38,1
1678567116,2023-03-11 21:38,95.91,973.80,1007.42,279,-1.50,-2.07,-37,1
1678567416,2023-03-11 21:43,96.08,973.87,1007.48,279,-1.64,-2.19,-42,1
1678567716,2023-03-11 21:48,96.59,973.95,1007.57,279,-1.74,-2.21,-38,1
1678568016,2023-03-11 21:53,97.16,973.94,1007.56,279,-1.77,-2.16,-36,1
1678568316,2023-03-11 21:58,97.60,973.99,1007.60,279,-1.76,-2.09,-36,1
1678568616,2023-03-11 22:03,97.55,974.05,1007.67,279,-1.77,-2.11,-36,1
1678568916,2023-03-11 22:08,97.51,974.11,1007.72,279,-1.79,-2.14,-36,1
1678569217,2023-03-11 22:13,97.48,974.11,1007.73,279,-1.83,-2.18,-41,1
1678569517,2023-03-11 22:18,98.18,974.17,1007.79,279,-1.83,-2.08,-52,1
1678569817,2023-03-11 22:23,98.36,974.17,1007.78,279,-1.81,-2.04,-43,1
1678570117,2023-03-11 22:28,98.38,974.15,1007.76,279,-1.77,-2.00,-37,1
1678570417,2023-03-11 22:33,98.57,974.10,1007.71,279,-1.76,-1.96,-37,1
1678570718,2023-03-11 22:38,98.34,974.09,1007.70,279,-1.75,-1.98,-44,1
1678571018,2023-03-11 22:43,98.50,974.23,1007.84,279,-1.75,-1.96,-41,1
1678571318,2023-03-11 22:48,98.59,974.32,1007.93,279,-1.73,-1.93,-38,1
1678571619,2023-03-11 22:53,98.66,974.27,1007.88,279,-1.72,-1.91,-47,1
1678571919,2023-03-11 22:58,98.66,974.32,1007.93,279,-1.71,-1.90,-40,1
1678572219,2023-03-11 23:03,98.69,974.39,1008.01,279,-1.71,-1.89,-41,1
1678572520,2023-03-11 23:08,98.75,974.39,1008.00,279,-1.67,-1.85,-39,1
1678572820,2023-03-11 23:13,98.78,974.43,1008.04,279,-1.63,-1.80,-41,1
1678573121,2023-03-11 23:18,98.97,974.50,1008.11,279,-1.63,-1.78,-42,1
1678573421,2023-03-11 23:23,98.98,974.52,1008.13,279,-1.64,-1.78,-46,1
1678573722,2023-03-11 23:28,99.11,974.58,1008.19,279,-1.68,-1.81,-43,1
1678574022,2023-03-11 23:33,99.42,974.57,1008.19,279,-1.71,-1.79,-38,1
1678574323,2023-03-11 23:38,99.91,974.62,1008.23,279,-1.68,-1.70,-40,1
1678574623,2023-03-11 23:43,100.00,974.68,1008.29,279,-1.67,-1.67,-39,1
1678574924,2023-03-11 23:48,100.00,974.69,1008.30,279,-1.65,-1.65,-39,1
1678575224,2023-03-11 23:53,100.00,974.77,1008.38,279,-1.59,-1.59,-41,1
1678575524,2023-03-11 23:58,100.00,974.72,1008.34,279,-1.56,-1.56,-39,1