1678575824,2023-03-12 00:03,100.00,974.75,1008.36,279,-1.54,-1.54,-36,1
1678576124,2023-03-12 00:08,100.00,974.80,1008.41,279,-1.54,-1.54,-37,1
1678576424,2023-03-12 00:13,99.98,974.93,1008.55,279,-1.58,-1.59,-37,1
1678576724,2023-03-12 00:18,99.89,974.93,1008.54,279,-1.58,-1.60,-39,1
1678577024,2023-03-12 00:23,100.00,974.98,1008.59,279,-1.54,-1.54,-36,1
1678577325,2023-03-12 00:28,100.00,974.97,1008.58,279,-1.50,-1.50,-44,1
1678577627,2023-03-12 00:33,100.00,974.94,1008.56,279,-1.46,-1.46,-37,1
1678577928,2023-03-12 00:38,99.88,975.03,1008.64,279,-1.44,-1.46,-36,1
1678578228,2023-03-12 00:43,99.71,974.97,1008.59,279,-1.45,-1.49,-38,1
1678578528,2023-03-12 00:48,99.63,975.06,1008.67,279,-1.47,-1.52,-37,1
1678578828,2023-03-12 00:53,99.82,975.12,1008.73,279,-1.49,-1.52,-39,1
1678579128,2023-03-12 00:58,99.73,975.10,1008.72,279,-1.54,-1.58,-47,1
1678579428,2023-03-12 01:03,99.36,975.22,1008.83,279,-1.58,-1.67,-40,1
1678579728,2023-03-12 01:08,99.47,975.14,1008.76,279,-1.59,-1.67,-37,1
1678580029,2023-03-12 01:13,99.69,975.19,1008.80,279,-1.56,-1.61,-37,1
1678580329,2023-03-12 01:18,99.70,975.29,1008.90,279,-1.54,-1.59,-36,1
1678580629,2023-03-12 01:23,99.67,975.36,1008.97,279,-1.54,-1.59,-36,1
1678580929,2023-03-12 01:28,99.45,975.37,1008.99,279,-1.54,-1.62,-37,1
1678581229,2023-03-12 01:33,99.24,975.43,1009.04,279,-1.51,-1.62,-36,1
1678581529,2023-03-12 01:38,99.24,975.52,1009.13,279,-1.50,-1.61,-35,1
1678581829,2023-03-12 01:43,99.02,975.49,1009.10,279,-1.50,-1.64,-38,1
1678582129,2023-03-12 01:48,98.56,975.48,1009.09,279,-1.52,-1.72,-36,1
1678582430,2023-03-12 01:53,98.25,975.50,1009.11,279,-1.56,-1.80,-36,1
1678582730,2023-03-12 01:58,97.88,975.57,1009.18,279,-1.63,-1.92,-37,1
1678583030,2023-03-12 02:03,97.45,975.54,1009.16,279,-1.73,-2.09,-36,1
1678583330,2023-03-12 02:08,97.34,975.59,1009.20,279,-1.85,-2.22,-50,1
1678583630,2023-03-12 02:13,97.29,975.52,1009.13,279,-1.91,-2.29,-40,1
1678583930,2023-03-12 02:18,97.65,975.50,1009.11,279,-1.93,-2.26,-36,1
1678584230,2023-03-12 02:23,98.09,975.54,1009.15,279,-1.92,-2.19,-37,1
1678584531,2023-03-12 02:28,98.25,975.53,1009.14,279,-1.89,-2.13,-36,1
1678584831,2023-03-12 02:33,97.91,975.43,1009.04,279,-1.88,-2.17,-36,1
1678585131,2023-03-12 02:38,97.70,975.54,1009.15,279,-1.92,-2.24,-37,1
1678585431,2023-03-12 02:43,97.76,975.52,1009.13,279,-1.93,-2.24,-36,1
1678585731,2023-03-12 02:48,97.67,975.50,1009.12,279,-1.95,-2.27,-37,1
1678586031,2023-03-12 02:53,98.37,975.62,1009.23,279,-2.01,-2.24,-47,1
1678586331,2023-03-12 02:58,97.89,975.68,1009.29,279,-2.03,-2.32,-38,1
1678586631,2023-03-12 03:03,98.36,975.71,1009.32,279,-2.03,-2.26,-37,1
1678586931,2023-03-12 03:08,98.91,975.76,1009.38,279,-2.04,-2.19,-36,1
1678587232,2023-03-12 03:13,99.13,975.83,1009.45,279,-2.04,-2.16,-36,1
1678587532,2023-03-12 03:18,99.06,975.84,1009.46,279,-2.01,-2.14,-37,1
1678587832,2023-03-12 03:23,99.09,975.98,1009.59,279,-1.95,-2.08,-36,1
1678588132,2023-03-12 03:28,99.25,975.99,1009.60,279,-1.91,-2.02,-38,1
1678588432,2023-03-12 03:33,99.38,976.03,1009.65,279,-1.87,-1.96,-35,1
1678588732,2023-03-12 03:38,99.19,976.10,1009.71,279,-1.85,-1.97,-41,1
1678589032,2023-03-12 03:43,99.39,976.05,1009.67,279,-1.82,-1.91,-37,1
1678589332,2023-03-12 03:48,99.23,975.99,1009.60,279,-1.81,-1.92,-39,1
1678589632,2023-03-12 03:53,99.71,976.07,1009.68,279,-1.78,-1.82,-41,1
1678589933,2023-03-12 03:58,99.69,976.11,1009.72,279,-1.80,-1.85,-41,1
1678590233,2023-03-12 04:03,99.43,976.04,1009.65,279,-1.80,-1.88,-41,1
1678590533,2023-03-12 04:08,99.74,976.13,1009.75,279,-1.81,-1.85,-38,1
1678590833,2023-03-12 04:13,99.42,976.19,1009.81,279,-1.84,-1.92,-36,1
1678591133,2023-03-12 04:18,99.58,976.11,1009.73,279,-1.87,-1.93,-36,1
1678591433,2023-03-12 04:23,99.41,976.19,1009.81,279,-1.90,-1.98,-39,1
1678591733,2023-03-12 04:28,99.77,976.29,1009.91,279,-1.92,-1.96,-37,1
1678592033,2023-03-12 04:33,99.47,976.31,1009.93,279,-1.93,-2.01,-36,1
1678592334,2023-03-12 04:38,99.57,976.31,1009.92,279,-1.92,-1.98,-37,1
1678592634,2023-03-12 04:43,99.51,976.36,1009.98,279,-1.94,-2.01,-36,1
1678592934,2023-03-12 04:48,99.79,976.42,1010.04,279,-1.95,-1.98,-35,1
1678593234,2023-03-12 04:53,99.55,976.40,1010.02,279,-1.99,-2.06,-36,1
1678593534,2023-03-12 04:58,99.41,976.41,1010.03,279,-2.01,-2.10,-36,1
1678593834,2023-03-12 05:03,99.21,976.47,1010.08,279,-2.06,-2.17,-42,1
1678594134,2023-03-12 05:08,99.11,976.38,1010.00,279,-2.10,-2.23,-44,1
1678594434,2023-03-12 05:13,99.21,976.49,1010.10,279,-2.13,-2.24,-37,1
1678594734,2023-03-12 05:18,99.35,976.55,1010.16,279,-2.13,-2.22,-37,1
1678595035,2023-03-12 05:23,99.09,976.46,1010.07,279,-2.15,-2.28,-35,1
1678595335,2023-03-12 05:28,99.32,976.47,1010.09,279,-2.22,-2.32,-35,1
1678595635,2023-03-12 05:33,99.49,976.54,1010.15,279,-2.25,-2.32,-36,1
1678595935,2023-03-12 05:38,99.41,976.60,1010.22,279,-2.26,-2.34,-43,1
1678596235,2023-03-12 05:43,99.16,976.71,1010.33,279,-2.26,-2.38,-44,1
1678596535,2023-03-12 05:48,99.54,976.81,1010.42,279,-2.30,-2.37,-36,1
1678596835,2023-03-12 05:53,99.48,976.92,1010.54,279,-2.26,-2.34,-37,1
1678597135,2023-03-12 05:58,99.54,976.66,1010.28,279,-2.20,-2.27,-39,1
1678597435,2023-03-12 06:03,99.45,976.91,1010.52,279,-2.16,-2.24,-43,1
1678597736,2023-03-12 06:08,99.62,976.88,1010.50,279,-2.11,-2.17,-49,1
1678598036,2023-03-12 06:13,99.56,976.93,1010.55,279,-2.05,-2.12,-37,1
1678598336,2023-03-12 06:18,99.63,976.90,1010.52,279,-1.96,-2.02,-38,1
1678598636,2023-03-12 06:23,99.35,976.91,1010.53,279,-1.86,-1.95,-39,1
1678598937,2023-03-12 06:28,99.08,976.88,1010.50,279,-1.79,-1.92,-38,1
1678599237,2023-03-12 06:33,98.93,976.88,1010.49,279,-1.74,-1.89,-43,1
1678599537,2023-03-12 06:38,98.81,976.85,1010.46,279,-1.71,-1.88,-37,1
1678599837,2023-03-12 06:43,99.07,976.91,1010.53,279,-1.64,-1.77,-36,1
1678600137,2023-03-12 06:48,99.18,976.85,1010.46,279,-1.59,-1.71,-39,1
1678600437,2023-03-12 06:53,98.68,976.91,1010.53,279,-1.57,-1.75,-39,1
1678600737,2023-03-12 06:58,98.68,977.04,1010.65,279,-1.54,-1.72,-39,1
1678601038,2023-03-12 07:03,98.84,977.08,1010.70,279,-1.51,-1.67,-37,1
1678601338,2023-03-12 07:08,98.62,977.06,1010.67,279,-1.40,-1.59,-49,1
1678601638,2023-03-12 07:13,98.17,977.24,1010.86,279,-1.26,-1.52,-37,1
1678601938,2023-03-12 07:18,97.65,977.16,1010.77,279,-1.17,-1.50,-37,1
1678602238,2023-03-12 07:23,97.67,977.24,1010.85,279,-0.93,-1.26,-44,1
1678602538,2023-03-12 07:28,96.47,977.38,1011.00,279,-0.78,-1.27,-38,1
1678602838,2023-03-12 07:33,95.76,977.44,1011.06,279,-0.69,-1.28,-44,1
1678603138,2023-03-12 07:38,96.06,977.52,1011.14,279,-0.55,-1.10,-48,1
1678603439,2023-03-12 07:43,95.27,977.59,1011.20,279,-0.49,-1.16,-39,1
1678603739,2023-03-12 07:48,95.02,977.57,1011.18,279,-0.49,-1.19,-41,1
1678604039,2023-03-12 07:53,95.33,977.49,1011.11,279,-0.48,-1.14,-41,1
1678604340,2023-03-12 07:59,95.34,977.46,1011.08,279,-0.36,-1.02,-42,1
1678604640,2023-03-12 08:04,93.63,977.51,1011.13,279,0.08,-0.83,-41,1
1678604940,2023-03-12 08:09,93.42,977.47,1011.09,279,0.21,-0.73,-45,1
1678605240,2023-03-12 08:14,93.27,977.51,1011.13,279,0.54,-0.42,-39,1
1678605540,2023-03-12 08:19,91.13,977.61,1011.23,279,0.69,-0.59,-40,1
1678605840,2023-03-12 08:24,91.25,977.77,1011.39,279,0.71,-0.55,-39,1
1678606140,2023-03-12 08:29,89.71,977.91,1011.53,279,0.51,-0.99,-38,1
1678606442,2023-03-12 08:34,90.58,978.06,1011.67,279,0.28,-1.08,-45,1
1678606742,2023-03-12 08:39,91.44,978.01,1011.62,279,0.18,-1.05,-40,1
1678607042,2023-03-12 08:44,91.20,978.09,1011.71,279,0.09,-1.18,-39,1
1678607342,2023-03-12 08:49,91.07,978.01,1011.62,279,0.06,-1.23,-40,1
1678607642,2023-03-12 08:54,92.13,977.95,1011.57,279,0.15,-0.98,-39,1
1678607943,2023-03-12 08:59,92.00,978.11,1011.72,279,0.32,-0.83,-39,1
1678608243,2023-03-12 09:04,90.66,978.08,1011.70,279,0.52,-0.83,-44,1
1678608543,2023-03-12 09:09,90.98,978.21,1011.82,279,0.60,-0.70,-39,1
1678608843,2023-03-12 09:14,89.60,978.11,1011.72,279,0.58,-0.93,-41,1
1678609143,2023-03-12 09:19,89.87,978.23,1011.84,279,0.64,-0.83,-38,1
1678609443,2023-03-12 09:24,89.29,978.25,1011.86,279,0.59,-0.97,-38,1
1678609744,2023-03-12 09:29,89.55,978.34,1011.95,279,0.63,-0.89,-39,1
1678610044,2023-03-12 09:34,90.59,978.36,1011.97,279,0.70,-0.66,-44,1
1678610344,2023-03-12 09:39,89.53,978.34,1011.95,279,0.77,-0.75,-43,1
1678610644,2023-03-12 09:44,88.99,978.29,1011.90,279,0.90,-0.71,-38,1
1678610944,2023-03-12 09:49,90.06,978.27,1011.88,279,1.08,-0.37,-37,1
1678611245,2023-03-12 09:54,88.22,978.33,1011.95,279,1.26,-0.47,-39,1
1678611545,2023-03-12 09:59,87.41,978.46,1012.08,279,1.48,-0.38,-49,1
1678611845,2023-03-12 10:04,88.85,978.51,1012.12,279,1.72,0.08,-38,1
1678612145,2023-03-12 10:09,86.88,978.50,1012.12,279,1.82,-0.13,-37,1
1678612446,2023-03-12 10:14,85.48,978.62,1012.23,279,1.93,-0.25,-38,1
1678612746,2023-03-12 10:19,84.04,978.59,1012.21,279,2.09,-0.32,-37,1
1678613046,2023-03-12 10:24,83.06,978.61,1012.23,279,2.35,-0.23,-37,1
1678613346,2023-03-12 10:29,79.94,978.73,1012.34,279,2.40,-0.71,-44,1
1678613647,2023-03-12 10:34,81.38,978.76,1012.38,279,2.36,-0.50,-37,1
1678613947,2023-03-12 10:39,81.05,978.79,1012.40,279,2.28,-0.63,-39,1
1678614247,2023-03-12 10:44,82.93,978.77,1012.38,279,2.44,-0.16,-39,1
1678614547,2023-03-12 10:49,82.84,978.81,1012.42,279,2.82,0.19,-39,1
1678614847,2023-03-12 10:54,79.17,978.92,1012.53,279,3.10,-0.16,-39,1
1678615147,2023-03-12 10:59,79.37,978.97,1012.59,279,3.20,-0.02,-43,1
1678615448,2023-03-12 11:04,77.59,978.96,1012.58,279,3.24,-0.30,-40,1
1678615748,2023-03-12 11:09,79.45,978.96,1012.57,279,3.16,-0.05,-48,1
1678616048,2023-03-12 11:14,79.81,979.03,1012.65,279,3.05,-0.09,-39,1
1678616348,2023-03-12 11:19,77.42,979.08,1012.70,279,2.99,-0.57,-40,1
1678616648,2023-03-12 11:24,79.97,979.01,1012.63,279,3.11,-0.01,-39,1
1678616948,2023-03-12 11:29,79.99,979.01,1012.62,279,3.26,0.14,-37,1
1678617248,2023-03-12 11:34,76.69,979.04,1012.65,279,3.46,-0.24,-36,1
1678617549,2023-03-12 11:39,76.98,979.10,1012.71,279,3.43,-0.22,-37,1
1678617849,2023-03-12 11:44,75.74,979.11,1012.72,279,3.45,-0.42,-44,1
1678618149,2023-03-12 11:49,74.63,979.08,1012.70,279,3.63,-0.45,-40,1
1678618449,2023-03-12 11:54,72.62,979.16,1012.77,279,3.57,-0.89,-41,1
1678618749,2023-03-12 11:59,76.77,979.12,1012.73,279,3.70,0.00,-38,1
1678619049,2023-03-12 12:04,71.67,979.19,1012.81,279,3.72,-0.92,-45,1
1678619349,2023-03-12 12:09,73.76,979.10,1012.71,279,3.63,-0.61,-40,1
1678619650,2023-03-12 12:14,73.62,979.19,1012.80,279,3.66,-0.61,-39,1
1678619950,2023-03-12 12:19,73.79,979.11,1012.73,279,3.70,-0.54,-37,1
1678620250,2023-03-12 12:24,73.93,979.17,1012.78,279,3.67,-0.54,-38,1
1678620550,2023-03-12 12:29,72.64,979.18,1012.79,279,3.76,-0.70,-38,1
1678620850,2023-03-12 12:34,72.15,979.16,1012.78,279,3.91,-0.65,-38,1
1678621150,2023-03-12 12:39,70.23,979.17,1012.79,279,3.94,-0.99,-38,1
1678621450,2023-03-12 12:44,71.10,979.21,1012.83,279,3.84,-0.91,-38,1
1678621751,2023-03-12 12:49,71.03,979.29,1012.90,279,3.71,-1.05,-43,1
1678622051,2023-03-12 12:54,72.11,979.18,1012.80,279,3.60,-0.95,-37,1
1678622351,2023-03-12 12:59,73.21,979.27,1012.88,279,3.62,-0.73,-37,1
1678622651,2023-03-12 13:04,70.03,979.28,1012.89,279,3.67,-1.28,-38,1
1678622951,2023-03-12 13:09,71.21,979.33,1012.95,279,3.87,-0.86,-38,1
1678623251,2023-03-12 13:14,67.52,979.17,1012.79,279,4.20,-1.27,-41,1
1678623551,2023-03-12 13:19,68.50,979.23,1012.85,279,4.57,-0.72,-39,1
1678623852,2023-03-12 13:24,68.23,979.27,1012.89,279,4.90,-0.46,-38,1
1678624152,2023-03-12 13:29,69.86,979.29,1012.91,279,5.05,0.01,-38,1
1678624452,2023-03-12 13:34,69.11,979.30,1012.91,279,5.41,0.20,-37,1
1678624752,2023-03-12 13:39,66.17,979.24,1012.86,279,5.67,-0.15,-43,1
1678625052,2023-03-12 13:44,66.59,979.26,1012.88,279,5.87,0.13,-49,1
1678625352,2023-03-12 13:49,65.52,979.32,1012.93,279,6.11,0.14,-44,1
1678625652,2023-03-12 13:54,65.27,979.25,1012.86,279,6.23,0.20,-40,1
1678625953,2023-03-12 13:59,61.83,979.32,1012.94,279,5.94,-0.82,-39,1
1678626253,2023-03-12 14:04,61.51,979.39,1013.00,279,6.04,-0.79,-38,1
1678626553,2023-03-12 14:09,66.30,979.38,1012.99,279,6.07,0.26,-40,1
1678626853,2023-03-12 14:14,65.84,979.49,1013.10,279,6.31,0.40,-39,1
1678627153,2023-03-12 14:19,64.75,979.52,1013.14,279,6.52,0.37,-38,1
1678627453,2023-03-12 14:24,60.55,979.51,1013.12,279,6.62,-0.46,-39,1
1678627753,2023-03-12 14:29,60.97,979.55,1013.17,279,6.61,-0.38,-40,1
1678628054,2023-03-12 14:34,66.09,979.55,1013.16,279,6.79,0.91,-46,1
1678628354,2023-03-12 14:39,62.94,979.57,1013.18,279,6.93,0.36,-41,1
1678628654,2023-03-12 14:44,65.50,979.54,1013.16,279,6.97,0.95,-40,1
1678628954,2023-03-12 14:49,61.64,979.52,1013.13,279,7.05,0.19,-38,1
1678629254,2023-03-12 14:54,61.14,979.50,1013.12,279,6.88,-0.08,-41,1
1678629554,2023-03-12 14:59,63.11,979.64,1013.26,279,6.86,0.34,-40,1
1678629854,2023-03-12 15:04,59.34,979.62,1013.23,279,6.47,-0.88,-39,1
1678630155,2023-03-12 15:09,65.05,979.62,1013.24,279,6.32,0.24,-39,1
1678630455,2023-03-12 15:14,62.95,979.61,1013.23,279,6.44,-0.10,-39,1
1678630755,2023-03-12 15:19,60.85,979.69,1013.30,279,6.32,-0.68,-40,1
1678631055,2023-03-12 15:24,64.94,979.77,1013.39,279,6.32,0.22,-38,1
1678631356,2023-03-12 15:29,59.74,979.83,1013.45,279,6.31,-0.94,-38,1
1678631656,2023-03-12 15:34,61.52,979.86,1013.47,279,6.18,-0.66,-38,1
1678631956,2023-03-12 15:39,61.48,979.85,1013.46,279,6.11,-0.74,-39,1
1678632256,2023-03-12 15:44,61.22,979.97,1013.58,279,6.12,-0.78,-38,1
1678632556,2023-03-12 15:49,59.46,979.98,1013.60,279,5.86,-1.43,-40,1
1678632856,2023-03-12 15:54,61.78,980.05,1013.67,279,5.90,-0.87,-39,1
1678633156,2023-03-12 15:59,61.38,980.12,1013.74,279,5.87,-0.98,-40,1
1678633457,2023-03-12 16:04,60.90,980.11,1013.72,279,5.71,-1.25,-41,1
1678633757,2023-03-12 16:09,58.69,980.08,1013.69,279,5.59,-1.86,-38,1
1678634057,2023-03-12 16:14,62.00,980.03,1013.64,279,5.32,-1.37,-37,1
1678634357,2023-03-12 16:19,61.82,980.04,1013.65,279,5.24,-1.49,-38,1
1678634657,2023-03-12 16:24,62.50,980.11,1013.73,279,5.06,-1.51,-38,1
1678634957,2023-03-12 16:29,62.37,980.19,1013.80,279,5.01,-1.58,-37,1
1678635257,2023-03-12 16:34,64.36,980.12,1013.74,279,5.01,-1.15,-38,1
1678635558,2023-03-12 16:39,64.47,980.11,1013.72,279,5.00,-1.14,-48,1
1678635858,2023-03-12 16:44,61.94,980.12,1013.73,279,4.92,-1.76,-41,1
1678636158,2023-03-12 16:49,65.48,980.13,1013.75,279,4.89,-1.03,-39,1
1678636458,2023-03-12 16:54,64.05,980.19,1013.80,279,4.85,-1.37,-41,1
1678636758,2023-03-12 16:59,65.71,980.21,1013.83,279,4.81,-1.06,-39,1
1678637058,2023-03-12 17:04,65.20,980.24,1013.85,279,4.76,-1.22,-39,1
1678637359,2023-03-12 17:09,66.20,980.30,1013.91,279,4.67,-1.09,-37,1
1678637659,2023-03-12 17:14,66.38,980.32,1013.94,279,4.59,-1.13,-38,1
1678637959,2023-03-12 17:19,66.93,980.26,1013.87,279,4.51,-1.10,-37,1
1678638259,2023-03-12 17:24,66.32,980.31,1013.92,279,4.42,-1.31,-38,1
1678638559,2023-03-12 17:29,66.79,980.32,1013.94,279,4.27,-1.35,-40,1
1678638859,2023-03-12 17:34,67.94,980.33,1013.94,279,4.15,-1.24,-40,1
1678639160,2023-03-12 17:39,68.79,980.33,1013.94,279,4.03,-1.18,-39,1
1678639460,2023-03-12 17:44,69.52,980.37,1013.98,279,3.84,-1.22,-37,1
1678639760,2023-03-12 17:49,70.17,980.32,1013.94,279,3.69,-1.24,-38,1
1678640060,2023-03-12 17:54,71.14,980.36,1013.97,279,3.54,-1.19,-39,1
1678640360,2023-03-12 17:59,71.25,980.47,1014.08,279,3.41,-1.30,-36,1
1678640660,2023-03-12 18:04,72.44,980.56,1014.18,279,3.32,-1.16,-46,1
1678640960,2023-03-12 18:09,73.43,980.59,1014.20,279,3.15,-1.14,-40,1
1678641261,2023-03-12 18:14,72.42,980.68,1014.30,279,2.91,-1.56,-42,1
1678641561,2023-03-12 18:19,73.69,980.69,1014.30,279,2.71,-1.52,-39,1
1678641861,2023-03-12 18:24,72.79,980.71,1014.33,279,2.50,-1.89,-39,1
1678642161,2023-03-12 18:29,74.21,980.79,1014.40,279,2.35,-1.77,-40,1
1678642461,2023-03-12 18:34,77.26,980.84,1014.46,279,2.03,-1.53,-39,1
1678642761,2023-03-12 18:39,77.97,980.83,1014.45,279,1.73,-1.70,-40,1
1678643062,2023-03-12 18:44,79.44,980.79,1014.40,279,1.39,-1.78,-39,1
1678643362,2023-03-12 18:49,79.98,980.79,1014.40,279,1.20,-1.87,-39,1
1678643662,2023-03-12 18:54,82.87,980.74,1014.35,279,0.99,-1.59,-37,1
1678643962,2023-03-12 18:59,86.46,980.74,1014.36,279,0.68,-1.32,-40,1
1678644262,2023-03-12 19:04,85.36,980.80,1014.41,279,0.45,-1.72,-49,1
1678644562,2023-03-12 19:09,83.82,980.73,1014.35,279,0.42,-2.00,-44,1
1678644862,2023-03-12 19:14,89.17,980.71,1014.32,279,0.31,-1.26,-41,1
1678645162,2023-03-12 19:19,89.08,980.69,1014.31,279,0.23,-1.36,-38,1
1678645463,2023-03-12 19:24,86.87,980.68,1014.30,279,0.24,-1.69,-38,1
1678645763,2023-03-12 19:29,84.27,980.78,1014.40,279,0.29,-2.05,-38,1
1678646063,2023-03-12 19:34,82.54,980.74,1014.35,279,0.34,-2.28,-38,1
1678646363,2023-03-12 19:39,82.20,980.74,1014.36,279,0.36,-2.32,-39,1
1678646663,2023-03-12 19:44,81.12,980.80,1014.41,279,0.41,-2.45,-37,1
1678646963,2023-03-12 19:49,80.69,980.82,1014.44,279,0.44,-2.49,-39,1
1678647263,2023-03-12 19:54,81.23,980.84,1014.45,279,0.40,-2.44,-38,1
1678647563,2023-03-12 19:59,78.82,980.83,1014.45,279,0.35,-2.90,-40,1
1678647864,2023-03-12 20:04,79.03,980.83,1014.45,279,0.36,-2.85,-38,1
1678648164,2023-03-12 20:09,80.28,980.85,1014.47,279,0.46,-2.54,-37,1
1678648464,2023-03-12 20:14,79.14,980.89,1014.51,279,0.64,-2.56,-40,1
1678648764,2023-03-12 20:19,78.51,980.95,1014.57,279,0.76,-2.55,-39,1
1678649064,2023-03-12 20:24,78.53,981.00,1014.61,279,0.84,-2.47,-44,1
1678649364,2023-03-12 20:29,78.69,980.92,1014.53,279,0.90,-2.38,-38,1
1678649664,2023-03-12 20:34,78.49,980.84,1014.45,279,0.93,-2.39,-38,1
1678649964,2023-03-12 20:39,78.89,980.63,1014.24,279,0.93,-2.32,-48,1
1678650265,2023-03-12 20:44,78.81,980.71,1014.32,279,0.96,-2.30,-47,1
1678650565,2023-03-12 20:49,78.32,980.67,1014.29,279,0.95,-2.40,-36,1
1678650865,2023-03-12 20:54,78.61,980.58,1014.20,279,0.93,-2.37,-36,1
1678651165,2023-03-12 20:59,77.93,980.62,1014.24,279,0.98,-2.44,-40,1
1678651465,2023-03-12 21:04,77.99,980.71,1014.33,279,1.01,-2.40,-38,1
1678651765,2023-03-12 21:09,77.66,980.67,1014.28,279,1.05,-2.41,-40,1
1678652065,2023-03-12 21:14,77.84,980.68,1014.30,279,1.08,-2.35,-38,1
1678652366,2023-03-12 21:19,77.44,980.77,1014.38,279,1.10,-2.40,-38,1
1678652666,2023-03-12 21:24,77.16,980.73,1014.34,279,1.10,-2.45,-52,1
1678652966,2023-03-12 21:29,77.24,980.64,1014.26,279,1.10,-2.44,-40,1
1678653266,2023-03-12 21:34,77.29,980.59,1014.20,279,1.11,-2.42,-38,1
1678653566,2023-03-12 21:39,77.06,980.48,1014.09,279,1.12,-2.45,-38,1
1678653866,2023-03-12 21:44,77.25,980.43,1014.04,279,1.15,-2.39,-37,1
1678654166,2023-03-12 21:49,76.58,980.30,1013.92,279,1.16,-2.50,-41,1
1678654467,2023-03-12 21:54,76.24,980.26,1013.87,279,1.17,-2.55,-37,1
1678654767,2023-03-12 21:59,76.50,980.22,1013.84,279,1.19,-2.48,-38,1
1678655067,2023-03-12 22:04,75.41,980.19,1013.80,279,1.22,-2.65,-37,1
1678655367,2023-03-12 22:09,75.40,980.14,1013.75,279,1.24,-2.63,-47,1
1678655667,2023-03-12 22:14,75.32,980.18,1013.80,279,1.29,-2.59,-39,1
1678655967,2023-03-12 22:19,74.38,980.13,1013.74,279,1.30,-2.75,-48,1
1678656267,2023-03-12 22:24,74.17,980.18,1013.80,279,1.33,-2.76,-49,1
1678656568,2023-03-12 22:29,73.72,980.05,1013.66,279,1.36,-2.82,-45,1
1678656868,2023-03-12 22:34,72.43,980.05,1013.66,279,1.39,-3.02,-50,1
1678657168,2023-03-12 22:39,72.83,980.02,1013.63,279,1.44,-2.90,-47,1
1678657468,2023-03-12 22:44,71.04,979.88,1013.50,279,1.44,-3.24,-46,1
1678657768,2023-03-12 22:49,72.01,979.92,1013.53,279,1.48,-3.02,-46,1
1678658068,2023-03-12 22:54,72.21,979.96,1013.57,279,1.50,-2.96,-41,1
1678658368,2023-03-12 22:59,71.10,979.85,1013.46,279,1.50,-3.17,-37,1
1678658668,2023-03-12 23:04,70.21,979.72,1013.34,279,1.50,-3.34,-42,1
1678658969,2023-03-12 23:09,70.92,979.68,1013.30,279,1.50,-3.20,-38,1
1678659269,2023-03-12 23:14,70.68,979.62,1013.24,279,1.48,-3.27,-39,1
1678659569,2023-03-12 23:19,71.00,979.55,1013.17,279,1.50,-3.19,-40,1
1678659869,2023-03-12 23:24,70.23,979.58,1013.19,279,1.51,-3.32,-37,1
1678660169,2023-03-12 23:29,70.75,979.65,1013.26,279,1.52,-3.21,-37,1
1678660469,2023-03-12 23:34,71.67,979.70,1013.32,279,1.51,-3.05,-38,1
1678660770,2023-03-12 23:39,71.70,979.68,1013.30,279,1.52,-3.04,-39,1
1678661070,2023-03-12 23:44,71.09,979.53,1013.15,279,1.51,-3.16,-46,1
1678661370,2023-03-12 23:49,71.35,979.47,1013.09,279,1.50,-3.12,-37,1
1678661670,2023-03-12 23:54,71.36,979.46,1013.07,279,1.47,-3.15,-43,1
1678661970,2023-03-12 23:59,70.42,979.33,1012.94,279,1.46,-3.33,-40,1