1678662270,2023-03-13 00:04,70.89,979.16,1012.77,279,1.49,-3.22,-41,1
1678662570,2023-03-13 00:09,70.27,979.16,1012.78,279,1.51,-3.31,-41,1
1678662870,2023-03-13 00:14,71.02,979.18,1012.79,279,1.54,-3.14,-40,1
1678663171,2023-03-13 00:19,71.05,979.07,1012.68,279,1.54,-3.14,-42,1
1678663471,2023-03-13 00:24,71.09,979.17,1012.78,279,1.55,-3.12,-46,1
1678663771,2023-03-13 00:29,71.15,979.12,1012.74,279,1.53,-3.13,-39,1
1678664071,2023-03-13 00:34,71.53,979.11,1012.72,279,1.56,-3.03,-40,1
1678664371,2023-03-13 00:39,71.21,979.11,1012.72,279,1.54,-3.11,-38,1
1678664671,2023-03-13 00:44,71.19,979.15,1012.77,279,1.53,-3.12,-39,1
1678664971,2023-03-13 00:49,71.54,979.32,1012.93,279,1.53,-3.06,-38,1
1678665271,2023-03-13 00:54,71.23,979.30,1012.92,279,1.54,-3.10,-37,1
1678665572,2023-03-13 00:59,71.28,979.29,1012.91,279,1.60,-3.04,-37,1
1678665872,2023-03-13 01:04,70.28,979.31,1012.92,279,1.67,-3.16,-38,1
1678666172,2023-03-13 01:09,69.78,979.20,1012.81,279,1.75,-3.18,-42,1
1678666472,2023-03-13 01:14,68.31,978.92,1012.53,279,1.82,-3.40,-38,1
1678666772,2023-03-13 01:19,69.41,979.09,1012.70,279,1.91,-3.09,-38,1
1678667072,2023-03-13 01:24,68.52,978.92,1012.54,279,1.97,-3.21,-40,1
1678667372,2023-03-13 01:29,68.76,978.79,1012.40,279,2.01,-3.13,-41,1
1678667672,2023-03-13 01:34,69.36,978.75,1012.37,279,2.04,-2.98,-39,1
1678667973,2023-03-13 01:39,69.68,978.75,1012.36,279,2.05,-2.91,-36,1
1678668273,2023-03-13 01:44,69.58,978.70,1012.31,279,2.05,-2.93,-37,1
1678668573,2023-03-13 01:49,70.10,978.63,1012.24,279,2.10,-2.78,-37,1
1678668873,2023-03-13 01:54,70.83,978.66,1012.27,279,2.12,-2.62,-43,1
1678669173,2023-03-13 01:59,71.23,978.67,1012.28,279,2.13,-2.54,-39,1
1678669473,2023-03-13 02:04,72.47,978.72,1012.34,279,2.10,-2.33,-43,1
1678669773,2023-03-13 02:09,75.26,978.67,1012.28,279,2.02,-1.90,-42,1
1678670073,2023-03-13 02:14,74.34,978.58,1012.20,279,1.90,-2.18,-38,1
1678670374,2023-03-13 02:19,76.60,978.58,1012.19,279,1.79,-1.88,-38,1
1678670674,2023-03-13 02:24,79.72,978.53,1012.14,279,1.66,-1.47,-40,1
1678670974,2023-03-13 02:29,77.65,978.56,1012.17,279,1.59,-1.89,-40,1
1678671274,2023-03-13 02:34,79.60,978.48,1012.09,279,1.51,-1.63,-36,1
1678671574,2023-03-13 02:39,83.54,978.45,1012.06,279,1.42,-1.06,-40,1
1678671874,2023-03-13 02:44,82.87,978.41,1012.02,279,1.31,-1.28,-36,1
1678672174,2023-03-13 02:49,81.87,978.35,1011.97,279,1.27,-1.48,-37,1
1678672475,2023-03-13 02:54,83.62,978.30,1011.91,279,1.21,-1.26,-37,1
1678672775,2023-03-13 02:59,83.62,978.38,1011.99,279,1.17,-1.29,-37,1
1678673075,2023-03-13 03:04,87.28,978.31,1011.93,279,1.13,-0.75,-37,1
1678673375,2023-03-13 03:09,90.28,978.37,1011.98,279,1.05,-0.36,-36,1
1678673675,2023-03-13 03:14,88.14,978.34,1011.96,279,1.06,-0.68,-36,1
1678673975,2023-03-13 03:19,93.66,978.32,1011.93,279,1.03,0.12,-37,1
1678674276,2023-03-13 03:24,96.56,978.34,1011.96,279,0.99,0.50,-37,1
1678674576,2023-03-13 03:29,96.23,978.33,1011.95,279,0.98,0.45,-42,1
1678674876,2023-03-13 03:34,96.32,978.40,1012.01,279,0.99,0.47,-38,1
1678675176,2023-03-13 03:39,97.25,978.47,1012.09,279,1.03,0.64,-37,1
1678675476,2023-03-13 03:44,97.26,978.49,1012.11,279,1.05,0.66,-36,1
1678675776,2023-03-13 03:49,96.62,978.56,1012.17,279,1.06,0.58,-38,1
1678676076,2023-03-13 03:54,96.78,978.56,1012.17,279,1.07,0.61,-37,1
1678676376,2023-03-13 03:59,100.00,978.49,1012.10,279,1.03,1.03,-37,1
1678676677,2023-03-13 04:04,98.95,978.60,1012.21,279,0.99,0.84,-40,1
1678676977,2023-03-13 04:09,99.46,978.62,1012.23,279,1.00,0.92,-37,1
1678677277,2023-03-13 04:14,100.00,978.59,1012.20,279,0.99,0.99,-37,1
1678677577,2023-03-13 04:19,100.00,978.66,1012.28,279,1.05,1.05,-41,1
1678677877,2023-03-13 04:24,98.99,978.72,1012.33,279,1.11,0.97,-36,1
1678678177,2023-03-13 04:29,100.00,978.69,1012.31,279,1.13,1.13,-40,1
1678678478,2023-03-13 04:34,100.00,978.70,1012.32,279,1.13,1.13,-36,1
1678678778,2023-03-13 04:39,100.00,978.58,1012.20,279,1.13,1.13,-36,1
1678679078,2023-03-13 04:44,100.00,978.50,1012.12,279,1.10,1.10,-37,1
1678679378,2023-03-13 04:49,100.00,978.55,1012.16,279,1.12,1.12,-36,1
1678679678,2023-03-13 04:54,100.00,978.61,1012.22,279,1.16,1.16,-43,1
1678679978,2023-03-13 04:59,100.00,978.60,1012.21,279,1.20,1.20,-47,1
1678680278,2023-03-13 05:04,100.00,978.59,1012.20,279,1.22,1.22,-37,1
1678680578,2023-03-13 05:09,100.00,978.69,1012.30,279,1.25,1.25,-38,1
1678680879,2023-03-13 05:14,100.00,978.63,1012.24,279,1.28,1.28,-36,1
1678681179,2023-03-13 05:19,100.00,978.63,1012.24,279,1.32,1.32,-38,1
1678681479,2023-03-13 05:24,100.00,978.60,1012.21,279,1.37,1.37,-37,1
1678681779,2023-03-13 05:29,100.00,978.65,1012.26,279,1.43,1.43,-36,1
1678682079,2023-03-13 05:34,100.00,978.64,1012.25,279,1.48,1.48,-36,1
1678682379,2023-03-13 05:39,100.00,978.56,1012.18,279,1.52,1.52,-37,1
1678682679,2023-03-13 05:44,100.00,978.53,1012.14,279,1.55,1.55,-44,1
1678682979,2023-03-13 05:49,100.00,978.57,1012.18,279,1.59,1.59,-40,1
1678683280,2023-03-13 05:54,100.00,978.60,1012.22,279,1.63,1.63,-37,1
1678683580,2023-03-13 05:59,100.00,978.50,1012.11,279,1.67,1.67,-39,1
1678683880,2023-03-13 06:04,100.00,978.50,1012.12,279,1.71,1.71,-37,1
1678684180,2023-03-13 06:09,100.00,978.42,1012.04,279,1.75,1.75,-37,1
1678684480,2023-03-13 06:14,100.00,978.37,1011.98,279,1.77,1.77,-37,1
1678684780,2023-03-13 06:19,100.00,978.41,1012.03,279,1.82,1.82,-37,1
1678685080,2023-03-13 06:24,100.00,978.37,1011.99,279,1.87,1.87,-36,1
1678685380,2023-03-13 06:29,100.00,978.42,1012.03,279,1.92,1.92,-44,1
1678685681,2023-03-13 06:34,100.00,978.46,1012.07,279,1.98,1.98,-39,1
1678685981,2023-03-13 06:39,100.00,978.43,1012.04,279,2.03,2.03,-38,1
1678686281,2023-03-13 06:44,100.00,978.38,1012.00,279,2.07,2.07,-38,1
1678686581,2023-03-13 06:49,100.00,978.38,1011.99,279,2.14,2.14,-36,1
1678687184,2023-03-13 06:59,100.00,978.45,1012.06,279,2.35,2.35,-40,1
1678687484,2023-03-13 07:04,100.00,978.47,1012.08,279,2.43,2.43,-39,1
1678687785,2023-03-13 07:09,100.00,978.34,1011.96,279,2.49,2.49,-40,1
1678688085,2023-03-13 07:14,100.00,978.28,1011.90,279,2.55,2.55,-38,1
1678688385,2023-03-13 07:19,100.00,978.29,1011.91,279,2.65,2.65,-41,1
1678688685,2023-03-13 07:24,100.00,978.29,1011.90,279,2.73,2.73,-39,1
1678688985,2023-03-13 07:29,100.00,978.23,1011.84,279,2.82,2.82,-42,1
1678689286,2023-03-13 07:34,100.00,978.14,1011.75,279,2.91,2.91,-40,1
1678689586,2023-03-13 07:39,100.00,978.08,1011.69,279,3.06,3.06,-38,1
1678689886,2023-03-13 07:44,100.00,978.15,1011.76,279,3.29,3.29,-39,1
1678690186,2023-03-13 07:49,100.00,978.03,1011.64,279,3.48,3.48,-38,1
1678690486,2023-03-13 07:54,100.00,978.13,1011.74,279,3.60,3.60,-41,1
1678690786,2023-03-13 07:59,100.00,978.08,1011.70,279,3.71,3.71,-41,1
1678691086,2023-03-13 08:04,100.00,978.11,1011.72,279,3.84,3.84,-41,1
1678691387,2023-03-13 08:09,100.00,978.09,1011.71,279,4.00,4.00,-40,1
1678691687,2023-03-13 08:14,100.00,978.03,1011.64,279,4.17,4.17,-37,1
1678691987,2023-03-13 08:19,100.00,978.01,1011.63,279,4.42,4.42,-42,1
1678692287,2023-03-13 08:24,100.00,978.02,1011.64,279,4.80,4.80,-37,1
1678692587,2023-03-13 08:29,100.00,977.99,1011.61,279,5.14,5.14,-41,1
1678692887,2023-03-13 08:34,100.00,977.99,1011.61,279,5.62,5.62,-44,1
1678693188,2023-03-13 08:39,99.36,977.98,1011.59,279,6.12,6.03,-38,1
1678693488,2023-03-13 08:44,98.61,977.95,1011.57,279,6.36,6.16,-38,1
1678693788,2023-03-13 08:49,97.75,977.86,1011.47,279,6.57,6.24,-38,1
1678694088,2023-03-13 08:54,97.33,977.93,1011.55,279,6.75,6.36,-39,1
1678694389,2023-03-13 08:59,97.30,977.80,1011.42,279,6.92,6.53,-42,1
1678694689,2023-03-13 09:04,96.88,977.85,1011.46,279,6.97,6.51,-46,1
1678694989,2023-03-13 09:09,96.82,977.76,1011.38,279,7.03,6.56,-38,1
1678695290,2023-03-13 09:14,96.41,977.73,1011.34,279,7.06,6.53,-39,1
1678695590,2023-03-13 09:19,96.65,977.70,1011.31,279,7.16,6.67,-39,1
1678695890,2023-03-13 09:24,96.78,977.65,1011.26,279,7.30,6.83,-40,1
1678696190,2023-03-13 09:29,95.94,977.54,1011.16,279,7.50,6.90,-38,1
1678696490,2023-03-13 09:34,95.61,977.34,1010.95,279,7.67,7.02,-42,1
1678696790,2023-03-13 09:39,93.32,977.21,1010.83,279,7.77,6.77,-38,1
1678697090,2023-03-13 09:44,93.75,977.25,1010.86,279,7.93,6.99,-38,1
1678697391,2023-03-13 09:49,92.53,977.32,1010.93,279,8.07,6.94,-43,1
1678697691,2023-03-13 09:54,92.56,977.14,1010.75,279,8.25,7.12,-42,1
1678697991,2023-03-13 09:59,92.08,977.13,1010.74,279,8.54,7.33,-40,1
1678698291,2023-03-13 10:04,89.63,977.09,1010.70,279,8.86,7.26,-39,1
1678698591,2023-03-13 10:09,89.64,976.89,1010.50,279,9.22,7.61,-47,1
1678698891,2023-03-13 10:14,87.47,976.91,1010.53,279,9.46,7.49,-38,1
1678699192,2023-03-13 10:19,87.72,977.07,1010.68,279,9.69,7.76,-40,1
1678699492,2023-03-13 10:24,85.23,976.91,1010.52,279,9.87,7.51,-40,1
1678699792,2023-03-13 10:29,85.78,976.71,1010.33,279,10.20,7.93,-42,1
1678700092,2023-03-13 10:34,84.14,976.64,1010.26,279,10.59,8.03,-40,1
1678700392,2023-03-13 10:39,82.62,976.60,1010.21,279,10.85,8.02,-39,1
1678700692,2023-03-13 10:44,80.69,976.70,1010.31,279,11.06,7.88,-38,1
1678700993,2023-03-13 10:49,79.81,976.65,1010.26,279,11.17,7.82,-38,1
1678701293,2023-03-13 10:54,79.63,976.60,1010.21,279,11.38,8.00,-38,1
1678701593,2023-03-13 10:59,79.82,976.53,1010.15,279,11.66,8.30,-41,1
1678701893,2023-03-13 11:04,76.73,976.39,1010.01,279,11.87,7.93,-44,1
1678702193,2023-03-13 11:09,78.77,976.47,1010.08,279,12.11,8.55,-39,1
1678702494,2023-03-13 11:14,73.59,976.33,1009.94,279,12.11,7.55,-39,1
1678702794,2023-03-13 11:19,75.42,976.37,1009.99,279,12.13,7.93,-39,1
1678703094,2023-03-13 11:24,75.96,976.34,1009.96,279,12.09,7.99,-42,1
1678703394,2023-03-13 11:29,74.59,976.26,1009.87,279,12.04,7.68,-43,1
1678703695,2023-03-13 11:34,75.37,976.18,1009.80,279,12.06,7.85,-39,1
1678703995,2023-03-13 11:39,74.98,976.26,1009.87,279,12.01,7.72,-38,1
1678704296,2023-03-13 11:44,74.23,976.12,1009.73,279,12.07,7.63,-43,1
1678704596,2023-03-13 11:49,75.10,975.95,1009.57,279,12.18,7.91,-41,1
1678704896,2023-03-13 11:54,73.76,975.88,1009.50,279,12.23,7.70,-39,1
1678705197,2023-03-13 11:59,74.61,975.79,1009.40,279,12.21,7.84,-39,1
1678705497,2023-03-13 12:04,74.82,975.67,1009.28,279,12.17,7.85,-39,1
1678705797,2023-03-13 12:09,74.76,975.61,1009.22,279,12.16,7.83,-40,1
1678706097,2023-03-13 12:14,74.13,975.55,1009.16,279,12.18,7.72,-39,1
1678706397,2023-03-13 12:19,73.32,975.41,1009.02,279,12.27,7.65,-41,1
1678706698,2023-03-13 12:24,72.93,975.22,1008.84,279,12.44,7.73,-39,1
1678706998,2023-03-13 12:29,72.61,975.19,1008.80,279,12.57,7.79,-40,1
1678707298,2023-03-13 12:34,69.65,975.15,1008.76,279,12.61,7.22,-38,1
1678707598,2023-03-13 12:39,70.64,975.10,1008.72,279,12.81,7.62,-39,1
1678707898,2023-03-13 12:44,70.30,975.01,1008.62,279,13.01,7.74,-38,1
1678708198,2023-03-13 12:49,70.51,974.94,1008.55,279,13.30,8.06,-39,1
1678708498,2023-03-13 12:54,66.40,974.83,1008.44,279,13.38,7.26,-39,1
1678708799,2023-03-13 12:59,66.03,974.54,1008.15,279,13.44,7.24,-39,1
1678709099,2023-03-13 13:04,67.00,974.55,1008.17,279,13.40,7.41,-39,1
1678709399,2023-03-13 13:09,65.96,974.60,1008.21,279,13.34,7.12,-39,1
1678709699,2023-03-13 13:14,66.75,974.43,1008.05,279,13.26,7.22,-45,1
1678709999,2023-03-13 13:19,66.73,974.49,1008.10,279,13.24,7.20,-39,1
1678710300,2023-03-13 13:25,66.17,974.46,1008.08,279,13.19,7.03,-44,1
1678710600,2023-03-13 13:30,62.70,974.48,1008.09,279,13.14,6.20,-40,1
1678710900,2023-03-13 13:35,62.85,974.42,1008.04,279,13.09,6.18,-41,1
1678711200,2023-03-13 13:40,62.25,974.55,1008.16,279,13.05,6.01,-41,1
1678711500,2023-03-13 13:45,62.29,974.43,1008.05,279,12.94,5.91,-43,1
1678711800,2023-03-13 13:50,62.36,974.35,1007.96,279,12.87,5.86,-44,1
1678712100,2023-03-13 13:55,63.03,974.27,1007.89,279,12.80,5.95,-48,1
1678712401,2023-03-13 14:00,63.48,974.36,1007.97,279,12.74,6.00,-40,1
1678712701,2023-03-13 14:05,63.41,974.27,1007.89,279,12.65,5.90,-42,1
1678713001,2023-03-13 14:10,64.32,974.21,1007.83,279,12.62,6.07,-44,1
1678713301,2023-03-13 14:15,64.51,974.17,1007.78,279,12.54,6.04,-40,1
1678713601,2023-03-13 14:20,65.43,974.14,1007.76,279,12.48,6.19,-40,1
1678713901,2023-03-13 14:25,64.63,973.96,1007.57,279,12.46,5.99,-39,1
1678714202,2023-03-13 14:30,64.80,974.00,1007.61,279,12.43,6.00,-39,1
1678714505,2023-03-13 14:35,65.29,973.97,1007.58,279,12.40,6.08,-40,1
1678714805,2023-03-13 14:40,65.61,973.92,1007.54,279,12.32,6.08,-42,1
1678715105,2023-03-13 14:45,66.19,974.04,1007.65,279,12.23,6.12,-40,1
1678715405,2023-03-13 14:50,67.50,974.00,1007.62,279,12.06,6.24,-39,1
1678715705,2023-03-13 14:55,67.64,973.95,1007.56,279,11.89,6.11,-39,1
1678716005,2023-03-13 15:00,69.55,973.87,1007.48,279,11.66,6.29,-40,1
1678716305,2023-03-13 15:05,70.97,973.84,1007.46,279,11.45,6.38,-37,1
1678716606,2023-03-13 15:10,72.08,973.93,1007.54,279,11.23,6.39,-39,1
1678716906,2023-03-13 15:15,71.48,973.91,1007.52,279,11.05,6.10,-39,1
1678717206,2023-03-13 15:20,72.81,973.84,1007.45,279,10.85,6.17,-43,1
1678717506,2023-03-13 15:25,73.63,973.80,1007.41,279,10.69,6.18,-38,1
1678717806,2023-03-13 15:30,73.44,973.67,1007.29,279,10.57,6.03,-42,1
1678718106,2023-03-13 15:35,73.34,973.59,1007.20,279,10.52,5.96,-40,1
1678718406,2023-03-13 15:40,73.45,973.55,1007.16,279,10.47,5.93,-40,1
1678718707,2023-03-13 15:45,73.22,973.54,1007.16,279,10.45,5.87,-37,1
1678719007,2023-03-13 15:50,73.12,973.54,1007.16,279,10.42,5.82,-40,1
1678719307,2023-03-13 15:55,73.04,973.46,1007.07,279,10.39,5.78,-38,1
1678719607,2023-03-13 16:00,72.80,973.42,1007.04,279,10.37,5.71,-43,1
1678719907,2023-03-13 16:05,72.91,973.34,1006.95,279,10.33,5.69,-38,1
1678720207,2023-03-13 16:10,72.90,973.35,1006.96,279,10.30,5.66,-43,1
1678720508,2023-03-13 16:15,72.90,973.39,1007.01,279,10.24,5.60,-38,1
1678720808,2023-03-13 16:20,72.68,973.38,1006.99,279,10.24,5.56,-47,1
1678721108,2023-03-13 16:25,72.51,973.39,1007.01,279,10.23,5.52,-43,1
1678721408,2023-03-13 16:30,72.64,973.37,1006.98,279,10.23,5.54,-44,1
1678721708,2023-03-13 16:35,72.37,973.39,1007.01,279,10.23,5.49,-40,1
1678722008,2023-03-13 16:40,72.56,973.38,1007.00,279,10.23,5.53,-43,1
1678722308,2023-03-13 16:45,72.49,973.40,1007.01,279,10.22,5.50,-44,1
1678722609,2023-03-13 16:50,72.48,973.33,1006.95,279,10.21,5.49,-43,1
1678722909,2023-03-13 16:55,72.40,973.33,1006.94,279,10.19,5.46,-40,1
1678723209,2023-03-13 17:00,73.12,973.17,1006.78,279,10.16,5.57,-44,1
1678723509,2023-03-13 17:05,73.34,973.21,1006.83,279,10.12,5.58,-39,1
1678723809,2023-03-13 17:10,73.50,973.36,1006.98,279,10.05,5.54,-43,1
1678724110,2023-03-13 17:15,73.36,973.32,1006.94,279,10.02,5.48,-39,1
1678724410,2023-03-13 17:20,72.91,973.30,1006.92,279,10.03,5.40,-45,1
1678724710,2023-03-13 17:25,73.08,973.40,1007.01,279,10.01,5.42,-40,1
1678725010,2023-03-13 17:30,73.62,973.35,1006.97,279,9.96,5.48,-44,1
1678725310,2023-03-13 17:35,73.98,973.30,1006.92,279,9.92,5.51,-42,1
1678725610,2023-03-13 17:40,75.18,973.31,1006.93,279,9.81,5.63,-44,1
1678725910,2023-03-13 17:45,75.03,973.34,1006.96,279,9.70,5.50,-42,1
1678726211,2023-03-13 17:50,77.81,973.40,1007.02,279,9.59,5.92,-44,1
1678726511,2023-03-13 17:55,76.75,973.24,1006.86,279,9.53,5.66,-39,1
1678726811,2023-03-13 18:00,78.73,973.31,1006.92,279,9.47,5.97,-43,1
1678727111,2023-03-13 18:05,79.64,973.40,1007.01,279,9.44,6.11,-38,1
1678727411,2023-03-13 18:10,80.26,973.41,1007.02,279,9.39,6.17,-41,1
1678727711,2023-03-13 18:15,81.79,973.28,1006.90,279,9.31,6.37,-38,1
1678728011,2023-03-13 18:20,80.58,973.39,1007.00,279,9.29,6.13,-44,1
1678728312,2023-03-13 18:25,79.00,973.41,1007.03,279,9.28,5.83,-39,1
1678728612,2023-03-13 18:30,79.60,973.37,1006.99,279,9.25,5.91,-43,1
1678728912,2023-03-13 18:35,80.48,973.37,1006.99,279,9.26,6.08,-38,1
1678729212,2023-03-13 18:40,79.65,973.33,1006.94,279,9.26,5.93,-40,1
1678729512,2023-03-13 18:45,79.70,973.32,1006.94,279,9.25,5.93,-39,1
1678729812,2023-03-13 18:50,79.42,973.31,1006.93,279,9.26,5.89,-40,1
1678730113,2023-03-13 18:55,79.52,973.28,1006.89,279,9.26,5.91,-42,1
1678730413,2023-03-13 19:00,79.71,973.26,1006.88,279,9.24,5.92,-41,1
1678730713,2023-03-13 19:05,79.33,973.24,1006.86,279,9.24,5.86,-41,1
1678731013,2023-03-13 19:10,79.25,973.16,1006.78,279,9.23,5.83,-43,1
1678731313,2023-03-13 19:15,79.21,973.13,1006.74,279,9.23,5.82,-39,1
1678731613,2023-03-13 19:20,79.60,973.10,1006.72,279,9.21,5.88,-39,1
1678731914,2023-03-13 19:25,79.87,973.00,1006.62,279,9.13,5.85,-38,1
1678732214,2023-03-13 19:30,79.91,972.83,1006.44,279,9.03,5.76,-39,1
1678732514,2023-03-13 19:35,80.02,972.75,1006.36,279,8.92,5.67,-40,1
1678732814,2023-03-13 19:40,80.43,972.82,1006.43,279,8.85,5.67,-42,1
1678733114,2023-03-13 19:45,80.54,972.75,1006.37,279,8.77,5.62,-40,1
1678733414,2023-03-13 19:50,80.09,972.68,1006.29,279,8.73,5.50,-40,1
1678733714,2023-03-13 19:55,80.80,972.69,1006.30,279,8.63,5.53,-41,1
1678734014,2023-03-13 20:00,81.22,972.62,1006.24,279,8.53,5.50,-44,1
1678734315,2023-03-13 20:05,81.64,972.58,1006.20,279,8.42,5.47,-45,1
1678734615,2023-03-13 20:10,81.81,972.46,1006.08,279,8.34,5.42,-38,1
1678734915,2023-03-13 20:15,81.92,972.42,1006.04,279,8.28,5.38,-40,1
1678735215,2023-03-13 20:20,82.58,972.33,1005.94,279,8.21,5.43,-39,1
1678735515,2023-03-13 20:25,83.23,972.24,1005.86,279,8.10,5.43,-39,1
1678735815,2023-03-13 20:30,83.94,972.02,1005.63,279,7.97,5.43,-39,1
1678736418,2023-03-13 20:40,84.86,972.05,1005.66,279,7.77,5.39,-38,1
1678736718,2023-03-13 20:45,85.55,972.16,1005.77,279,7.68,5.42,-37,1
1678737019,2023-03-13 20:50,85.42,972.34,1005.95,279,7.63,5.35,-41,1
1678737319,2023-03-13 20:55,85.55,972.39,1006.00,279,7.55,5.29,-39,1
1678737619,2023-03-13 21:00,86.35,972.33,1005.95,279,7.49,5.37,-40,1
1678737919,2023-03-13 21:05,86.04,972.22,1005.83,279,7.47,5.29,-44,1
1678738219,2023-03-13 21:10,86.22,972.22,1005.84,279,7.39,5.24,-40,1
1678738519,2023-03-13 21:15,86.43,972.21,1005.82,279,7.37,5.26,-43,1
1678738819,2023-03-13 21:20,86.48,972.15,1005.76,279,7.36,5.26,-39,1
1678739119,2023-03-13 21:25,86.35,972.27,1005.89,279,7.33,5.21,-38,1
1678739420,2023-03-13 21:30,85.74,972.23,1005.84,279,7.33,5.11,-39,1
1678739720,2023-03-13 21:35,86.26,972.17,1005.78,279,7.30,5.16,-37,1
1678740020,2023-03-13 21:40,86.39,972.15,1005.77,279,7.22,5.11,-38,1
1678740320,2023-03-13 21:45,86.64,972.05,1005.66,279,7.13,5.06,-39,1
1678740620,2023-03-13 21:50,86.68,971.97,1005.58,279,7.12,5.06,-39,1
1678740920,2023-03-13 21:55,86.07,971.93,1005.54,279,7.12,4.95,-45,1
1678741220,2023-03-13 22:00,86.59,971.87,1005.49,279,7.05,4.97,-47,1
1678741521,2023-03-13 22:05,86.00,971.89,1005.50,279,7.01,4.83,-39,1
1678741821,2023-03-13 22:10,85.81,971.85,1005.46,279,7.01,4.80,-41,1
1678742121,2023-03-13 22:15,85.41,971.86,1005.47,279,7.00,4.73,-38,1
1678742421,2023-03-13 22:20,85.05,971.87,1005.48,279,6.96,4.63,-38,1
1678742721,2023-03-13 22:25,85.11,971.73,1005.34,279,6.97,4.65,-39,1
1678743021,2023-03-13 22:30,84.70,971.73,1005.35,279,6.99,4.60,-37,1
1678743321,2023-03-13 22:35,84.82,971.67,1005.28,279,6.93,4.56,-38,1
1678743621,2023-03-13 22:40,84.85,971.56,1005.17,279,6.91,4.54,-38,1
1678743921,2023-03-13 22:45,84.33,971.53,1005.14,279,6.90,4.44,-38,1
1678744222,2023-03-13 22:50,84.04,971.65,1005.26,279,6.89,4.39,-41,1
1678744522,2023-03-13 22:55,84.07,971.60,1005.21,279,6.82,4.32,-47,1
1678744822,2023-03-13 23:00,83.97,971.57,1005.19,279,6.79,4.28,-38,1
1678745122,2023-03-13 23:05,83.65,971.58,1005.19,279,6.76,4.19,-46,1
1678745422,2023-03-13 23:10,83.05,971.58,1005.20,279,6.79,4.12,-43,1
1678745723,2023-03-13 23:15,82.51,971.33,1004.94,279,6.81,4.05,-43,1
1678746023,2023-03-13 23:20,82.42,971.27,1004.89,279,6.78,4.00,-46,1
1678746323,2023-03-13 23:25,81.90,971.23,1004.84,279,6.73,3.86,-39,1
1678746623,2023-03-13 23:30,81.58,971.26,1004.87,279,6.78,3.85,-38,1
1678746923,2023-03-13 23:35,81.16,971.24,1004.86,279,6.70,3.70,-40,1
1678747224,2023-03-13 23:40,81.03,971.11,1004.72,279,6.72,3.70,-38,1
1678747524,2023-03-13 23:45,80.75,971.12,1004.73,279,6.73,3.66,-41,1
1678747824,2023-03-13 23:50,80.29,970.99,1004.60,279,6.69,3.54,-37,1
1678748124,2023-03-13 23:55,79.53,970.92,1004.53,279,6.66,3.38,-38,1