1678748424,2023-03-14 00:00,79.00,970.72,1004.33,279,6.72,3.34,-38,1
1678748724,2023-03-14 00:05,78.57,970.69,1004.31,279,6.74,3.28,-39,1
1678749024,2023-03-14 00:10,78.03,970.71,1004.33,279,6.70,3.15,-42,1
1678749324,2023-03-14 00:15,77.67,970.56,1004.18,279,6.80,3.18,-36,1
1678749625,2023-03-14 00:20,76.57,970.42,1004.04,279,6.85,3.03,-38,1
1678749925,2023-03-14 00:25,76.15,970.50,1004.11,279,6.91,3.01,-38,1
1678750225,2023-03-14 00:30,76.15,970.49,1004.10,279,6.86,2.96,-38,1
1678750525,2023-03-14 00:35,76.32,970.51,1004.12,279,6.89,3.02,-39,1
1678750825,2023-03-14 00:40,75.50,970.63,1004.24,279,6.90,2.88,-43,1
1678751125,2023-03-14 00:45,75.40,970.53,1004.14,279,6.92,2.88,-39,1
1678751425,2023-03-14 00:50,75.08,970.46,1004.08,279,6.97,2.87,-43,1
1678751725,2023-03-14 00:55,74.49,970.45,1004.06,279,6.96,2.74,-39,1
1678752026,2023-03-14 01:00,74.49,970.41,1004.02,279,6.92,2.71,-40,1
1678752326,2023-03-14 01:05,74.19,970.36,1003.98,279,6.89,2.62,-38,1
1678752626,2023-03-14 01:10,73.79,970.27,1003.88,279,6.82,2.48,-38,1
1678752926,2023-03-14 01:15,74.09,970.29,1003.90,279,6.75,2.46,-39,1
1678753226,2023-03-14 01:20,74.13,970.21,1003.83,279,6.72,2.44,-39,1
1678753526,2023-03-14 01:25,74.46,970.12,1003.74,279,6.70,2.49,-37,1
1678753826,2023-03-14 01:30,74.24,970.12,1003.74,279,6.65,2.40,-38,1
1678754126,2023-03-14 01:35,74.23,969.93,1003.54,279,6.58,2.33,-39,1
1678754427,2023-03-14 01:40,74.27,969.81,1003.42,279,6.56,2.32,-38,1
1678754727,2023-03-14 01:45,74.02,969.77,1003.39,279,6.55,2.26,-38,1
1678755027,2023-03-14 01:50,74.14,969.80,1003.42,279,6.58,2.31,-37,1
1678755327,2023-03-14 01:55,74.24,969.65,1003.27,279,6.57,2.32,-38,1
1678755627,2023-03-14 02:00,74.08,969.51,1003.12,279,6.59,2.31,-38,1
1678755927,2023-03-14 02:05,73.53,969.32,1002.94,279,6.63,2.24,-41,1
1678756227,2023-03-14 02:10,73.98,969.24,1002.85,279,6.63,2.33,-47,1
1678756527,2023-03-14 02:15,73.36,968.95,1002.56,279,6.57,2.15,-41,1
1678756828,2023-03-14 02:20,73.73,968.99,1002.60,279,6.55,2.20,-39,1
1678757128,2023-03-14 02:25,73.58,969.00,1002.61,279,6.54,2.17,-38,1
1678757428,2023-03-14 02:30,73.33,968.91,1002.53,279,6.53,2.11,-40,1
1678757728,2023-03-14 02:35,73.27,968.83,1002.45,279,6.55,2.11,-38,1
1678758028,2023-03-14 02:40,73.31,968.81,1002.42,279,6.59,2.16,-39,1
1678758328,2023-03-14 02:45,72.86,968.67,1002.28,279,6.60,2.08,-38,1
1678758628,2023-03-14 02:50,72.79,968.62,1002.24,279,6.58,2.05,-38,1
1678758928,2023-03-14 02:55,72.71,968.47,1002.08,279,6.56,2.02,-37,1
1678759229,2023-03-14 03:00,73.15,968.40,1002.01,279,6.55,2.09,-37,1
1678759529,2023-03-14 03:05,72.66,968.35,1001.97,279,6.57,2.02,-47,1
1678759829,2023-03-14 03:10,72.94,968.22,1001.83,279,6.45,1.95,-47,1
1678760129,2023-03-14 03:15,72.89,968.15,1001.77,279,6.40,1.90,-38,1
1678760429,2023-03-14 03:20,73.12,968.09,1001.70,279,6.33,1.87,-42,1
1678760729,2023-03-14 03:25,73.42,967.94,1001.56,279,6.22,1.82,-43,1
1678761029,2023-03-14 03:30,73.62,967.76,1001.38,279,6.18,1.82,-41,1
1678761329,2023-03-14 03:35,73.37,967.87,1001.48,279,6.20,1.80,-38,1
1678761630,2023-03-14 03:40,73.43,967.84,1001.46,279,6.23,1.84,-40,1
1678761930,2023-03-14 03:45,73.27,967.96,1001.57,279,6.27,1.84,-45,1
1678762230,2023-03-14 03:50,72.89,967.81,1001.43,279,6.38,1.88,-40,1
1678762530,2023-03-14 03:55,72.85,967.77,1001.38,279,6.33,1.82,-41,1
1678762830,2023-03-14 04:00,73.33,968.16,1001.77,279,6.20,1.79,-42,1
1678763130,2023-03-14 04:05,73.36,968.18,1001.79,279,6.18,1.77,-38,1
1678763430,2023-03-14 04:10,73.08,967.85,1001.47,279,6.24,1.78,-42,1
1678763731,2023-03-14 04:15,73.19,967.80,1001.42,279,6.31,1.87,-40,1
1678764031,2023-03-14 04:20,73.12,967.83,1001.44,279,6.28,1.83,-37,1
1678764331,2023-03-14 04:25,73.06,967.68,1001.30,279,6.31,1.84,-39,1
1678764631,2023-03-14 04:30,73.01,967.65,1001.26,279,6.32,1.84,-36,1
1678764931,2023-03-14 04:35,72.85,967.68,1001.30,279,6.35,1.84,-42,1
1678765231,2023-03-14 04:40,72.80,967.66,1001.27,279,6.42,1.90,-38,1
1678765531,2023-03-14 04:45,72.65,967.70,1001.32,279,6.43,1.88,-37,1
1678765831,2023-03-14 04:50,73.05,967.55,1001.16,279,6.43,1.96,-37,1
1678766132,2023-03-14 04:55,72.67,967.48,1001.09,279,6.37,1.83,-37,1
1678766432,2023-03-14 05:00,72.68,967.48,1001.09,279,6.36,1.82,-38,1
1678766732,2023-03-14 05:05,72.58,967.32,1000.93,279,6.36,1.80,-46,1
1678767032,2023-03-14 05:10,72.72,967.31,1000.93,279,6.34,1.81,-46,1
1678767332,2023-03-14 05:15,72.42,967.28,1000.90,279,6.40,1.81,-37,1
1678767632,2023-03-14 05:20,72.60,967.18,1000.79,279,6.41,1.85,-38,1
1678767932,2023-03-14 05:25,72.23,967.29,1000.90,279,6.42,1.79,-37,1
1678768233,2023-03-14 05:30,72.32,967.26,1000.88,279,6.36,1.75,-37,1
1678768533,2023-03-14 05:35,72.37,967.34,1000.95,279,6.25,1.65,-38,1
1678768833,2023-03-14 05:40,72.85,967.22,1000.83,279,6.18,1.68,-38,1
1678769133,2023-03-14 05:45,72.81,967.17,1000.78,279,6.22,1.71,-39,1
1678769433,2023-03-14 05:50,72.42,967.11,1000.72,279,6.29,1.70,-39,1
1678769733,2023-03-14 05:55,72.26,967.03,1000.65,279,6.35,1.73,-39,1
1678770034,2023-03-14 06:00,71.94,967.05,1000.66,279,6.35,1.67,-38,1
1678770334,2023-03-14 06:05,71.94,966.88,1000.50,279,6.33,1.65,-46,1
1678770634,2023-03-14 06:10,72.02,966.68,1000.30,279,6.29,1.62,-38,1
1678770934,2023-03-14 06:15,72.11,966.71,1000.33,279,6.26,1.61,-39,1
1678771234,2023-03-14 06:20,72.09,966.75,1000.36,279,6.24,1.59,-38,1
1678771534,2023-03-14 06:25,71.91,966.71,1000.33,279,6.27,1.58,-38,1
1678771834,2023-03-14 06:30,71.46,966.64,1000.25,279,6.33,1.55,-40,1
1678772134,2023-03-14 06:35,71.34,966.70,1000.32,279,6.60,1.79,-40,1
1678772435,2023-03-14 06:40,70.87,966.59,1000.21,279,6.99,2.07,-37,1
1678772735,2023-03-14 06:45,69.20,966.46,1000.07,279,7.01,1.76,-38,1
1678773035,2023-03-14 06:50,69.46,966.44,1000.06,279,6.85,1.66,-40,1
1678773335,2023-03-14 06:55,69.27,966.45,1000.07,279,6.77,1.54,-42,1
1678773635,2023-03-14 07:00,69.57,966.47,1000.09,279,6.76,1.59,-46,1
1678773935,2023-03-14 07:05,69.08,966.44,1000.06,279,6.78,1.51,-39,1
1678774236,2023-03-14 07:10,69.49,966.42,1000.03,279,6.82,1.63,-39,1
1678774536,2023-03-14 07:15,69.18,966.34,999.96,279,6.88,1.63,-38,1
1678774836,2023-03-14 07:20,68.81,966.34,999.95,279,6.95,1.62,-41,1
1678775136,2023-03-14 07:25,69.41,966.28,999.90,279,7.23,2.01,-38,1
1678775436,2023-03-14 07:30,67.54,966.22,999.83,279,7.69,2.07,-39,1
1678775736,2023-03-14 07:35,64.87,966.20,999.81,279,9.19,2.93,-39,1
1678776036,2023-03-14 07:40,62.64,966.10,999.71,279,10.22,3.42,-39,1
1678776337,2023-03-14 07:45,58.42,966.16,999.77,279,11.08,3.24,-38,1
1678776637,2023-03-14 07:50,55.75,966.19,999.81,279,11.64,3.10,-41,1
1678776937,2023-03-14 07:55,53.90,966.13,999.74,279,12.36,3.30,-38,1
1678777237,2023-03-14 08:00,53.40,966.16,999.77,279,12.66,3.45,-38,1
1678777537,2023-03-14 08:05,55.16,966.10,999.71,279,13.07,4.29,-38,1
1678777837,2023-03-14 08:10,51.80,966.02,999.63,279,13.51,3.80,-39,1
1678778137,2023-03-14 08:15,50.61,965.94,999.56,279,13.91,3.84,-38,1
1678778438,2023-03-14 08:20,50.24,965.94,999.56,279,13.68,3.52,-39,1
1678778738,2023-03-14 08:25,50.39,965.83,999.44,279,13.35,3.26,-41,1
1678779038,2023-03-14 08:30,50.68,965.84,999.46,279,13.63,3.60,-42,1
1678779338,2023-03-14 08:35,52.31,965.88,999.50,279,14.00,4.40,-43,1
1678779638,2023-03-14 08:40,50.23,965.85,999.46,279,14.25,4.05,-42,1
1678779938,2023-03-14 08:45,50.51,965.80,999.41,279,14.09,3.98,-43,1
1678780239,2023-03-14 08:50,49.88,965.75,999.37,279,14.30,4.00,-40,1
1678780539,2023-03-14 08:55,50.61,965.76,999.38,279,14.55,4.43,-40,1
1678780839,2023-03-14 09:00,48.89,965.83,999.44,279,14.67,4.05,-40,1
1678781139,2023-03-14 09:05,48.36,965.79,999.41,279,14.56,3.80,-39,1
1678781439,2023-03-14 09:10,50.07,965.80,999.41,279,14.59,4.32,-41,1
1678781739,2023-03-14 09:15,48.82,965.87,999.48,279,14.65,4.01,-45,1
1678782039,2023-03-14 09:20,49.00,965.95,999.57,279,14.80,4.20,-40,1
1678782340,2023-03-14 09:25,48.57,965.91,999.52,279,14.85,4.12,-43,1
1678782640,2023-03-14 09:30,48.46,965.95,999.57,279,15.02,4.24,-39,1
1678782940,2023-03-14 09:35,50.61,965.92,999.54,279,15.08,4.92,-41,1
1678783241,2023-03-14 09:40,48.08,965.94,999.55,279,15.05,4.16,-41,1
1678783541,2023-03-14 09:45,50.60,965.96,999.57,279,15.24,5.07,-39,1
1678783841,2023-03-14 09:50,51.16,965.88,999.49,279,15.53,5.49,-46,1
1678784141,2023-03-14 09:55,50.77,965.87,999.48,279,15.80,5.63,-40,1
1678784441,2023-03-14 10:00,49.09,965.79,999.40,279,16.00,5.33,-39,1
1678784741,2023-03-14 10:05,50.82,965.78,999.39,279,16.08,5.91,-40,1
1678785042,2023-03-14 10:10,49.94,965.68,999.30,279,16.05,5.63,-39,1
1678785342,2023-03-14 10:15,47.35,965.59,999.21,279,16.08,4.89,-40,1
1678785642,2023-03-14 10:20,50.38,965.51,999.12,279,16.31,5.99,-39,1
1678785942,2023-03-14 10:25,47.48,965.66,999.27,279,16.55,5.36,-39,1
1678786242,2023-03-14 10:30,48.59,965.50,999.11,279,16.81,5.93,-41,1
1678786542,2023-03-14 10:35,50.32,965.58,999.19,279,17.16,6.76,-40,1
1678786842,2023-03-14 10:40,46.48,965.47,999.08,279,17.29,5.73,-40,1
1678787143,2023-03-14 10:45,46.71,965.54,999.15,279,17.32,5.83,-44,1
1678787443,2023-03-14 10:50,48.68,965.61,999.22,279,17.41,6.51,-42,1
1678787743,2023-03-14 10:55,47.33,965.70,999.31,279,17.49,6.17,-40,1
1678788043,2023-03-14 11:00,47.41,965.63,999.24,279,17.53,6.23,-44,1
1678788343,2023-03-14 11:05,47.86,965.64,999.26,279,17.52,6.36,-45,1
1678788643,2023-03-14 11:10,46.74,965.65,999.26,279,17.43,5.94,-42,1
1678788944,2023-03-14 11:15,46.25,965.59,999.21,279,17.32,5.68,-41,1
1678789244,2023-03-14 11:20,46.75,965.65,999.27,279,17.50,6.00,-42,1
1678789544,2023-03-14 11:25,47.54,965.62,999.24,279,17.62,6.35,-44,1
1678789844,2023-03-14 11:30,46.95,965.66,999.27,279,17.69,6.24,-41,1
1678790144,2023-03-14 11:35,47.90,965.69,999.31,279,17.86,6.68,-43,1
1678790445,2023-03-14 11:40,46.94,965.70,999.31,279,17.76,6.30,-40,1
1678790745,2023-03-14 11:45,47.25,965.60,999.22,279,17.58,6.23,-43,1
1678791045,2023-03-14 11:50,47.55,965.46,999.07,279,17.36,6.12,-43,1
1678791345,2023-03-14 11:55,47.61,965.54,999.16,279,17.37,6.15,-48,1
1678791645,2023-03-14 12:00,47.82,965.63,999.24,279,17.31,6.16,-44,1
1678791945,2023-03-14 12:05,48.45,965.63,999.24,279,17.45,6.48,-45,1
1678792245,2023-03-14 12:10,47.36,965.66,999.27,279,17.37,6.07,-44,1
1678792545,2023-03-14 12:15,48.37,965.69,999.30,279,17.27,6.29,-45,1
1678792846,2023-03-14 12:20,48.31,965.64,999.25,279,16.89,5.92,-48,1
1678793146,2023-03-14 12:25,48.90,965.69,999.31,279,16.73,5.95,-42,1
1678793446,2023-03-14 12:30,49.47,965.51,999.12,279,16.70,6.09,-44,1
1678793746,2023-03-14 12:35,48.76,965.73,999.34,279,16.55,5.74,-42,1
1678794046,2023-03-14 12:40,49.80,965.44,999.05,279,16.33,5.84,-40,1
1678794346,2023-03-14 12:45,49.85,965.61,999.22,279,16.33,5.86,-40,1
1678794646,2023-03-14 12:50,49.85,965.58,999.19,279,16.22,5.76,-40,1
1678794947,2023-03-14 12:55,49.61,965.59,999.21,279,16.08,5.56,-43,1
1678795247,2023-03-14 13:00,50.09,965.51,999.12,279,15.92,5.55,-42,1
1678795547,2023-03-14 13:05,50.58,965.47,999.09,279,15.73,5.51,-42,1
1678795847,2023-03-14 13:10,50.23,965.55,999.17,279,15.55,5.25,-43,1
1678796147,2023-03-14 13:15,51.09,965.54,999.16,279,15.33,5.29,-41,1
1678796447,2023-03-14 13:20,52.58,965.50,999.12,279,15.08,5.47,-42,1
1678796747,2023-03-14 13:25,53.06,965.61,999.23,279,14.84,5.38,-44,1
1678797047,2023-03-14 13:30,54.78,965.63,999.24,279,14.63,5.64,-43,1
1678797348,2023-03-14 13:35,54.85,965.63,999.25,279,14.45,5.50,-40,1
1678797648,2023-03-14 13:40,55.71,965.69,999.31,279,14.29,5.57,-44,1
1678797948,2023-03-14 13:45,58.36,965.61,999.23,279,14.12,6.08,-40,1
1678798248,2023-03-14 13:50,56.73,965.70,999.31,279,13.98,5.54,-44,1
1678798548,2023-03-14 13:55,56.92,965.63,999.24,279,13.81,5.43,-42,1
1678798848,2023-03-14 14:00,58.54,965.57,999.18,279,13.69,5.72,-45,1
1678799148,2023-03-14 14:05,59.10,965.55,999.16,279,13.65,5.82,-45,1
1678799449,2023-03-14 14:10,58.64,965.58,999.20,279,13.52,5.59,-52,1
1678799749,2023-03-14 14:15,59.37,965.52,999.13,279,13.44,5.69,-42,1
1678800049,2023-03-14 14:20,58.84,965.62,999.23,279,13.30,5.43,-42,1
1678800349,2023-03-14 14:25,59.68,965.60,999.21,279,13.16,5.50,-42,1
1678800649,2023-03-14 14:30,61.16,965.55,999.16,279,13.06,5.76,-40,1
1678800949,2023-03-14 14:35,59.73,965.42,999.03,279,12.97,5.33,-41,1
1678801250,2023-03-14 14:40,61.29,965.55,999.16,279,12.90,5.64,-41,1
1678801550,2023-03-14 14:45,60.96,965.47,999.08,279,12.88,5.54,-41,1
1678801850,2023-03-14 14:50,61.42,965.48,999.09,279,12.86,5.63,-41,1
1678802151,2023-03-14 14:55,62.50,965.50,999.11,279,12.89,5.91,-40,1
1678802451,2023-03-14 15:00,61.56,965.55,999.17,279,12.88,5.68,-50,1
1678802751,2023-03-14 15:05,63.08,965.56,999.17,279,12.82,5.98,-52,1
1678803052,2023-03-14 15:10,61.21,965.62,999.23,279,12.79,5.52,-46,1
1678803352,2023-03-14 15:15,62.60,965.67,999.28,279,12.73,5.78,-44,1
1678803652,2023-03-14 15:20,61.93,965.76,999.37,279,12.64,5.54,-42,1
1678803952,2023-03-14 15:25,62.91,965.83,999.45,279,12.58,5.72,-45,1
1678804252,2023-03-14 15:30,64.42,965.83,999.44,279,12.45,5.93,-40,1
1678804553,2023-03-14 15:35,63.99,965.89,999.51,279,12.34,5.73,-43,1
1678804853,2023-03-14 15:40,64.17,965.93,999.55,279,12.25,5.69,-42,1
1678805153,2023-03-14 15:45,64.30,965.95,999.56,279,12.13,5.60,-44,1
1678805454,2023-03-14 15:50,65.27,965.87,999.48,279,12.03,5.72,-43,1
1678805754,2023-03-14 15:55,64.02,965.94,999.55,279,11.96,5.38,-46,1
1678806054,2023-03-14 16:00,64.92,965.86,999.48,279,11.88,5.50,-41,1
1678806354,2023-03-14 16:05,66.69,965.96,999.58,279,11.82,5.83,-43,1
1678806654,2023-03-14 16:10,65.93,965.96,999.58,279,11.77,5.62,-41,1
1678806955,2023-03-14 16:15,64.81,966.00,999.61,279,11.75,5.36,-42,1
1678807255,2023-03-14 16:20,66.08,965.94,999.56,279,11.70,5.59,-37,1
1678807555,2023-03-14 16:25,65.86,965.90,999.51,279,11.63,5.47,-40,1
1678807855,2023-03-14 16:30,66.90,965.86,999.47,279,11.58,5.65,-42,1
1678808155,2023-03-14 16:35,67.25,965.89,999.51,279,11.52,5.67,-39,1
1678808455,2023-03-14 16:40,68.63,965.96,999.58,279,11.42,5.87,-47,1
1678808756,2023-03-14 16:45,70.72,966.00,999.61,279,11.31,6.19,-41,1
1678809056,2023-03-14 16:50,69.62,965.98,999.59,279,11.22,5.88,-39,1
1678809356,2023-03-14 16:55,69.99,966.00,999.62,279,11.18,5.92,-38,1
1678809656,2023-03-14 17:00,71.70,966.02,999.64,279,11.09,6.18,-39,1
1678809956,2023-03-14 17:05,72.83,965.89,999.51,279,11.04,6.36,-39,1
1678810257,2023-03-14 17:10,73.18,965.86,999.47,279,10.95,6.34,-40,1
1678810557,2023-03-14 17:15,70.63,965.82,999.43,279,10.95,5.83,-39,1
1678810857,2023-03-14 17:20,73.65,965.77,999.39,279,10.89,6.38,-39,1
1678811157,2023-03-14 17:25,75.05,965.76,999.38,279,10.80,6.57,-40,1
1678811457,2023-03-14 17:30,74.93,965.75,999.36,279,10.76,6.50,-41,1
1678811757,2023-03-14 17:35,75.70,965.55,999.16,279,10.72,6.61,-53,1
1678812057,2023-03-14 17:40,74.08,965.73,999.35,279,10.72,6.30,-41,1
1678812358,2023-03-14 17:45,73.66,965.85,999.46,279,10.74,6.24,-40,1
1678812658,2023-03-14 17:50,72.12,965.95,999.56,279,10.77,5.96,-42,1
1678812958,2023-03-14 17:55,71.72,966.00,999.62,279,10.76,5.87,-39,1
1678813258,2023-03-14 18:00,71.86,965.97,999.58,279,10.74,5.88,-39,1
1678813558,2023-03-14 18:05,71.84,965.98,999.59,279,10.74,5.87,-39,1
1678813859,2023-03-14 18:10,73.01,966.00,999.61,279,10.66,6.03,-39,1
1678814159,2023-03-14 18:15,72.05,966.05,999.67,279,10.65,5.83,-39,1
1678814459,2023-03-14 18:20,72.88,965.99,999.61,279,10.63,5.98,-42,1
1678814759,2023-03-14 18:25,72.27,965.98,999.60,279,10.62,5.85,-40,1
1678815059,2023-03-14 18:30,73.76,966.02,999.64,279,10.58,6.10,-41,1
1678815359,2023-03-14 18:35,74.72,966.06,999.67,279,10.49,6.20,-43,1
1678815659,2023-03-14 18:40,74.71,966.06,999.67,279,10.42,6.13,-39,1
1678815959,2023-03-14 18:45,74.34,966.01,999.63,279,10.36,6.00,-38,1
1678816260,2023-03-14 18:51,75.96,965.93,999.54,279,10.29,6.25,-38,1
1678816560,2023-03-14 18:56,74.95,965.96,999.58,279,10.23,5.99,-39,1
1678816860,2023-03-14 19:01,75.48,966.07,999.68,279,10.20,6.07,-39,1
1678817160,2023-03-14 19:06,75.52,966.10,999.72,279,10.12,6.00,-40,1
1678817460,2023-03-14 19:11,75.39,966.11,999.73,279,10.08,5.94,-40,1
1678817760,2023-03-14 19:16,75.76,966.17,999.78,279,10.03,5.96,-43,1
1678818060,2023-03-14 19:21,75.21,966.31,999.92,279,10.01,5.83,-46,1
1678818361,2023-03-14 19:26,76.64,966.39,1000.01,279,9.99,6.09,-44,1
1678818661,2023-03-14 19:31,76.87,966.51,1000.12,279,9.93,6.07,-42,1
1678818961,2023-03-14 19:36,76.43,966.65,1000.27,279,9.86,5.92,-46,1
1678819261,2023-03-14 19:41,76.83,966.63,1000.24,279,9.81,5.95,-40,1
1678819561,2023-03-14 19:46,77.21,966.54,1000.16,279,9.73,5.94,-39,1
1678819861,2023-03-14 19:51,76.49,966.59,1000.20,279,9.63,5.71,-39,1
1678820162,2023-03-14 19:56,77.43,966.60,1000.22,279,9.54,5.80,-43,1
1678820462,2023-03-14 20:01,78.40,966.55,1000.16,279,9.43,5.87,-39,1
1678820762,2023-03-14 20:06,77.85,966.57,1000.18,279,9.34,5.68,-38,1
1678821062,2023-03-14 20:11,79.96,966.60,1000.21,279,9.25,5.98,-39,1
1678821362,2023-03-14 20:16,77.96,966.67,1000.28,279,9.17,5.54,-38,1
1678821663,2023-03-14 20:21,80.14,966.57,1000.18,279,9.07,5.84,-45,1
1678821963,2023-03-14 20:26,80.41,966.59,1000.21,279,9.00,5.82,-37,1
1678822263,2023-03-14 20:31,79.97,966.61,1000.23,279,8.95,5.69,-47,1
1678822563,2023-03-14 20:36,80.55,966.65,1000.26,279,8.87,5.71,-43,1
1678822864,2023-03-14 20:41,81.79,966.73,1000.34,279,8.80,5.87,-37,1
1678823164,2023-03-14 20:46,82.01,966.87,1000.49,279,8.70,5.81,-39,1
1678823464,2023-03-14 20:51,83.58,966.97,1000.59,279,8.58,5.96,-37,1
1678823764,2023-03-14 20:56,82.63,966.94,1000.55,279,8.45,5.67,-37,1
1678824064,2023-03-14 21:01,87.30,966.90,1000.52,279,8.34,6.36,-37,1
1678824364,2023-03-14 21:06,88.40,966.79,1000.40,279,8.21,6.41,-37,1
1678824664,2023-03-14 21:11,87.47,966.78,1000.39,279,8.16,6.21,-41,1
1678824965,2023-03-14 21:16,85.84,966.93,1000.55,279,8.09,5.87,-43,1
1678825265,2023-03-14 21:21,87.39,966.93,1000.54,279,8.03,6.07,-42,1
1678825565,2023-03-14 21:26,85.19,966.96,1000.58,279,7.95,5.62,-42,1
1678825865,2023-03-14 21:31,85.14,966.84,1000.45,279,7.91,5.57,-39,1
1678826165,2023-03-14 21:36,84.08,966.82,1000.43,279,7.87,5.35,-48,1
1678826465,2023-03-14 21:41,87.96,966.85,1000.47,279,7.79,5.93,-38,1
1678826765,2023-03-14 21:46,86.41,966.95,1000.57,279,7.72,5.60,-39,1
1678827066,2023-03-14 21:51,85.27,967.01,1000.63,279,7.69,5.38,-40,1
1678827366,2023-03-14 21:56,89.23,967.00,1000.62,279,7.65,6.00,-37,1
1678827666,2023-03-14 22:01,91.04,967.00,1000.61,279,7.59,6.23,-39,1
1678827966,2023-03-14 22:06,95.95,966.97,1000.58,279,7.46,6.86,-39,1
1678828266,2023-03-14 22:11,97.92,966.98,1000.59,279,7.40,7.10,-40,1
1678828566,2023-03-14 22:16,97.31,967.05,1000.67,279,7.40,7.01,-40,1
1678828866,2023-03-14 22:21,96.82,967.17,1000.79,279,7.43,6.96,-47,1
1678829166,2023-03-14 22:26,97.22,967.14,1000.75,279,7.46,7.05,-38,1
1678829467,2023-03-14 22:31,91.48,967.13,1000.74,279,7.47,6.18,-46,1
1678829767,2023-03-14 22:36,94.59,967.20,1000.81,279,7.53,6.72,-40,1
1678830067,2023-03-14 22:41,95.18,967.28,1000.90,279,7.54,6.82,-41,1
1678830367,2023-03-14 22:46,92.02,967.31,1000.93,279,7.57,6.36,-43,1
1678830667,2023-03-14 22:51,91.94,967.38,1001.00,279,7.59,6.37,-40,1
1678830967,2023-03-14 22:56,91.07,967.37,1000.98,279,7.62,6.26,-41,1
1678831267,2023-03-14 23:01,92.33,967.28,1000.89,279,7.65,6.49,-44,1
1678831567,2023-03-14 23:06,91.83,967.33,1000.94,279,7.66,6.42,-44,1
1678831868,2023-03-14 23:11,91.58,967.31,1000.93,279,7.71,6.43,-39,1
1678832168,2023-03-14 23:16,93.67,967.39,1001.00,279,7.75,6.80,-45,1
1678832468,2023-03-14 23:21,91.85,967.47,1001.09,279,7.78,6.54,-43,1
1678832768,2023-03-14 23:26,92.33,967.46,1001.07,279,7.79,6.63,-37,1
1678833068,2023-03-14 23:31,93.18,967.53,1001.14,279,7.79,6.76,-39,1
1678833368,2023-03-14 23:36,91.83,967.53,1001.14,279,7.79,6.55,-38,1
1678833668,2023-03-14 23:41,93.76,967.58,1001.19,279,7.80,6.86,-38,1
1678833968,2023-03-14 23:46,92.80,967.60,1001.21,279,7.81,6.72,-37,1
1678834269,2023-03-14 23:51,92.05,967.62,1001.23,279,7.84,6.64,-41,1
1678834569,2023-03-14 23:56,92.97,967.70,1001.31,279,7.87,6.81,-37,1