1678834869,2023-03-15 00:01,92.09,967.73,1001.34,279,7.90,6.70,-41,1
1678835169,2023-03-15 00:06,93.16,967.76,1001.37,279,7.95,6.92,-42,1
1678835469,2023-03-15 00:11,92.70,967.81,1001.43,279,7.99,6.89,-43,1
1678835769,2023-03-15 00:16,92.63,967.87,1001.49,279,8.02,6.90,-40,1
1678836069,2023-03-15 00:21,92.14,967.96,1001.58,279,8.05,6.86,-44,1
1678836370,2023-03-15 00:26,92.25,968.02,1001.64,279,8.07,6.90,-42,1
1678836670,2023-03-15 00:31,92.42,968.13,1001.74,279,8.08,6.93,-40,1
1678836970,2023-03-15 00:36,92.93,968.17,1001.79,279,8.11,7.04,-37,1
1678837270,2023-03-15 00:41,92.00,968.21,1001.82,279,8.12,6.91,-38,1
1678837570,2023-03-15 00:46,92.17,968.23,1001.85,279,8.15,6.96,-39,1
1678837870,2023-03-15 00:51,91.68,968.25,1001.86,279,8.17,6.90,-39,1
1678838170,2023-03-15 00:56,91.99,968.34,1001.96,279,8.20,6.98,-39,1
1678838470,2023-03-15 01:01,92.12,968.40,1002.01,279,8.22,7.02,-38,1
1678838771,2023-03-15 01:06,91.96,968.57,1002.18,279,8.25,7.03,-48,1
1678839071,2023-03-15 01:11,91.72,968.82,1002.44,279,8.28,7.02,-38,1
1678839371,2023-03-15 01:16,90.47,969.00,1002.62,279,8.24,6.78,-39,1
1678839671,2023-03-15 01:21,89.34,969.17,1002.79,279,8.11,6.47,-49,1
1678839971,2023-03-15 01:26,89.86,969.48,1003.09,279,7.93,6.37,-37,1
1678840271,2023-03-15 01:31,90.01,969.69,1003.30,279,7.66,6.13,-41,1
1678840571,2023-03-15 01:36,89.80,969.81,1003.42,279,7.47,5.91,-38,1
1678840871,2023-03-15 01:41,90.23,970.02,1003.64,279,7.20,5.71,-39,1
1678841171,2023-03-15 01:46,91.47,970.15,1003.77,279,6.94,5.65,-42,1
1678841472,2023-03-15 01:51,90.99,970.35,1003.97,279,6.70,5.34,-40,1
1678841772,2023-03-15 01:56,91.36,970.57,1004.18,279,6.47,5.17,-41,1
1678842072,2023-03-15 02:01,91.20,970.65,1004.26,279,6.22,4.90,-44,1
1678842372,2023-03-15 02:06,91.33,970.87,1004.49,279,5.97,4.67,-45,1
1678842672,2023-03-15 02:11,91.32,970.94,1004.55,279,5.70,4.40,-43,1
1678842972,2023-03-15 02:16,91.57,971.11,1004.72,279,5.50,4.24,-49,1
1678843272,2023-03-15 02:21,90.62,971.34,1004.95,279,5.23,3.83,-37,1
1678843572,2023-03-15 02:26,88.35,971.35,1004.97,279,4.98,3.22,-39,1
1678843872,2023-03-15 02:31,88.08,971.64,1005.26,279,4.84,3.04,-39,1
1678844173,2023-03-15 02:36,88.79,971.83,1005.44,279,4.71,3.02,-42,1
1678844473,2023-03-15 02:41,89.55,971.95,1005.56,279,4.52,2.95,-37,1
1678844773,2023-03-15 02:46,89.56,972.12,1005.73,279,4.36,2.80,-38,1
1678845073,2023-03-15 02:51,89.46,972.29,1005.90,279,4.24,2.66,-37,1
1678845373,2023-03-15 02:56,89.34,972.35,1005.96,279,4.09,2.50,-41,1
1678845673,2023-03-15 03:01,89.12,972.48,1006.09,279,3.99,2.36,-41,1
1678845974,2023-03-15 03:06,88.82,972.42,1006.03,279,3.79,2.12,-44,1
1678846274,2023-03-15 03:11,89.04,972.57,1006.19,279,3.68,2.04,-40,1
1678846574,2023-03-15 03:16,88.85,972.86,1006.47,279,3.63,1.96,-48,1
1678846874,2023-03-15 03:21,88.51,972.97,1006.59,279,3.57,1.85,-39,1
1678847174,2023-03-15 03:26,87.96,973.18,1006.79,279,3.55,1.74,-45,1
1678847474,2023-03-15 03:31,88.26,973.41,1007.03,279,3.52,1.76,-40,1
1678847774,2023-03-15 03:36,88.07,973.66,1007.27,279,3.52,1.73,-39,1
1678848074,2023-03-15 03:41,88.29,973.73,1007.35,279,3.51,1.76,-37,1
1678848375,2023-03-15 03:46,87.97,973.79,1007.41,279,3.49,1.69,-40,1
1678848675,2023-03-15 03:51,87.98,973.83,1007.44,279,3.44,1.64,-44,1
1678848975,2023-03-15 03:56,87.68,973.76,1007.38,279,3.40,1.55,-46,1
1678849275,2023-03-15 04:01,87.83,973.71,1007.32,279,3.29,1.47,-44,1
1678849575,2023-03-15 04:06,87.73,973.91,1007.52,279,3.22,1.38,-41,1
1678849875,2023-03-15 04:11,87.67,974.02,1007.63,279,3.17,1.32,-46,1
1678850175,2023-03-15 04:16,88.16,974.12,1007.73,279,3.12,1.35,-38,1
1678850475,2023-03-15 04:21,88.68,974.10,1007.72,279,3.04,1.36,-40,1
1678850776,2023-03-15 04:26,89.34,974.21,1007.82,279,2.96,1.38,-39,1
1678851076,2023-03-15 04:31,89.09,974.19,1007.80,279,2.92,1.30,-38,1
1678851376,2023-03-15 04:36,89.35,974.38,1008.00,279,2.88,1.30,-41,1
1678851676,2023-03-15 04:41,89.20,974.58,1008.20,279,2.88,1.28,-38,1
1678851976,2023-03-15 04:46,89.62,974.58,1008.19,279,2.85,1.31,-40,1
1678852276,2023-03-15 04:51,89.84,974.71,1008.32,279,2.76,1.26,-41,1
1678852576,2023-03-15 04:56,89.83,974.84,1008.46,279,2.69,1.19,-43,1
1678852876,2023-03-15 05:01,89.95,974.91,1008.53,279,2.64,1.16,-43,1
1678853480,2023-03-15 05:11,89.58,975.09,1008.70,279,2.62,1.08,-39,1
1678853780,2023-03-15 05:16,89.12,975.21,1008.83,279,2.67,1.06,-37,1
1678854080,2023-03-15 05:21,88.83,975.27,1008.88,279,2.66,1.00,-42,1
1678854380,2023-03-15 05:26,88.75,975.29,1008.91,279,2.64,0.97,-37,1
1678854680,2023-03-15 05:31,88.40,975.42,1009.04,279,2.63,0.91,-38,1
1678854980,2023-03-15 05:36,88.21,975.48,1009.10,279,2.54,0.79,-41,1
1678855280,2023-03-15 05:41,87.93,975.58,1009.20,279,2.50,0.70,-41,1
1678855580,2023-03-15 05:46,88.33,975.47,1009.08,279,2.48,0.75,-41,1
1678855881,2023-03-15 05:51,86.68,975.41,1009.02,279,2.47,0.48,-44,1
1678856181,2023-03-15 05:56,86.32,975.57,1009.19,279,2.48,0.43,-45,1
1678856481,2023-03-15 06:01,86.48,975.69,1009.30,279,2.48,0.45,-44,1
1678856781,2023-03-15 06:06,86.98,975.80,1009.41,279,2.44,0.50,-44,1
1678857081,2023-03-15 06:11,86.22,975.68,1009.29,279,2.40,0.33,-38,1
1678857381,2023-03-15 06:16,86.56,975.70,1009.31,279,2.40,0.39,-37,1
1678857681,2023-03-15 06:21,86.56,975.76,1009.38,279,2.43,0.42,-40,1
1678857981,2023-03-15 06:26,86.61,975.80,1009.41,279,2.42,0.42,-38,1
1678858281,2023-03-15 06:31,86.71,975.86,1009.47,279,2.40,0.41,-38,1
1678858582,2023-03-15 06:36,86.85,975.98,1009.60,279,2.40,0.44,-38,1
1678858882,2023-03-15 06:41,86.13,976.11,1009.73,279,2.41,0.33,-39,1
1678859182,2023-03-15 06:46,86.11,976.35,1009.97,279,2.46,0.38,-44,1
1678859482,2023-03-15 06:51,84.92,976.36,1009.97,279,2.50,0.22,-40,1
1678859782,2023-03-15 06:56,84.99,976.34,1009.96,279,2.55,0.28,-45,1
1678860082,2023-03-15 07:01,84.52,976.55,1010.17,279,2.64,0.29,-37,1
1678860383,2023-03-15 07:06,83.68,976.62,1010.24,279,2.71,0.23,-37,1
1678860683,2023-03-15 07:11,83.45,976.80,1010.42,279,2.75,0.23,-40,1
1678860983,2023-03-15 07:16,84.36,976.90,1010.52,279,2.80,0.43,-42,1
1678861283,2023-03-15 07:21,83.13,976.95,1010.56,279,2.80,0.22,-40,1
1678861583,2023-03-15 07:26,83.70,976.85,1010.46,279,2.86,0.38,-36,1
1678861883,2023-03-15 07:31,82.88,977.00,1010.61,279,2.93,0.31,-37,1
1678862183,2023-03-15 07:36,83.37,977.08,1010.70,279,2.99,0.45,-38,1
1678862484,2023-03-15 07:41,82.39,977.16,1010.77,279,2.97,0.27,-43,1
1678862784,2023-03-15 07:46,82.15,977.29,1010.90,279,2.94,0.20,-39,1
1678863084,2023-03-15 07:51,83.06,977.37,1010.98,279,3.01,0.42,-38,1
1678863384,2023-03-15 07:56,83.01,977.42,1011.04,279,3.15,0.55,-39,1
1678863684,2023-03-15 08:01,80.85,977.53,1011.15,279,3.29,0.32,-42,1
1678863985,2023-03-15 08:06,82.15,977.69,1011.30,279,3.49,0.74,-41,1
1678864285,2023-03-15 08:11,80.11,977.83,1011.45,279,3.69,0.58,-40,1
1678864585,2023-03-15 08:16,80.11,977.89,1011.51,279,3.84,0.73,-37,1
1678864885,2023-03-15 08:21,77.20,977.95,1011.56,279,3.78,0.16,-44,1
1678865185,2023-03-15 08:26,78.91,977.97,1011.59,279,3.89,0.57,-37,1
1678865485,2023-03-15 08:31,77.51,978.15,1011.77,279,4.01,0.44,-41,1
1678865785,2023-03-15 08:36,76.37,978.15,1011.77,279,4.10,0.32,-43,1
1678866086,2023-03-15 08:41,75.17,978.18,1011.79,279,4.26,0.26,-45,1
1678866386,2023-03-15 08:46,74.27,978.25,1011.86,279,4.36,0.19,-47,1
1678866686,2023-03-15 08:51,75.55,978.32,1011.93,279,4.55,0.61,-47,1
1678866986,2023-03-15 08:56,75.60,978.34,1011.95,279,4.94,0.99,-38,1
1678867286,2023-03-15 09:01,71.82,978.34,1011.96,279,5.26,0.59,-38,1
1678867586,2023-03-15 09:06,70.90,978.39,1012.01,279,5.39,0.54,-40,1
1678867887,2023-03-15 09:11,70.72,978.36,1011.98,279,5.47,0.58,-39,1
1678868187,2023-03-15 09:16,71.69,978.36,1011.98,279,5.67,0.96,-42,1
1678868487,2023-03-15 09:21,70.54,978.41,1012.03,279,5.97,1.03,-38,1
1678868787,2023-03-15 09:26,68.40,978.44,1012.06,279,6.16,0.78,-39,1
1678869087,2023-03-15 09:31,66.54,978.41,1012.02,279,6.09,0.33,-39,1
1678869387,2023-03-15 09:36,66.32,978.54,1012.16,279,6.15,0.34,-40,1
1678869688,2023-03-15 09:41,69.05,978.69,1012.30,279,6.24,0.99,-42,1
1678869988,2023-03-15 09:46,65.19,978.75,1012.37,279,6.07,0.03,-40,1
1678870288,2023-03-15 09:51,68.61,978.73,1012.34,279,6.11,0.78,-42,1
1678870588,2023-03-15 09:56,68.91,978.69,1012.31,279,6.03,0.76,-44,1
1678870888,2023-03-15 10:01,65.81,978.82,1012.44,279,5.99,0.08,-44,1
1678871188,2023-03-15 10:06,65.08,978.85,1012.47,279,5.99,-0.07,-43,1
1678871488,2023-03-15 10:11,67.64,978.95,1012.56,279,5.86,0.34,-42,1
1678871789,2023-03-15 10:16,67.18,979.13,1012.74,279,5.81,0.20,-45,1
1678872089,2023-03-15 10:21,67.32,979.14,1012.76,279,5.81,0.23,-41,1
1678872389,2023-03-15 10:26,66.96,979.09,1012.70,279,5.79,0.13,-43,1
1678872689,2023-03-15 10:31,68.83,979.26,1012.87,279,5.81,0.53,-40,1
1678872989,2023-03-15 10:36,67.41,979.27,1012.88,279,5.75,0.19,-47,1
1678873289,2023-03-15 10:41,67.52,979.27,1012.88,279,5.87,0.32,-44,1
1678873589,2023-03-15 10:46,66.47,979.31,1012.93,279,5.94,0.18,-43,1
1678873890,2023-03-15 10:51,65.99,979.33,1012.94,279,6.00,0.13,-46,1
1678874190,2023-03-15 10:56,65.76,979.22,1012.83,279,6.02,0.10,-43,1
1678874490,2023-03-15 11:01,63.75,979.37,1012.98,279,5.83,-0.51,-46,1
1678874790,2023-03-15 11:06,64.72,979.35,1012.96,279,5.93,-0.20,-41,1
1678875090,2023-03-15 11:11,63.10,979.41,1013.03,279,5.92,-0.56,-42,1
1678875390,2023-03-15 11:16,62.31,979.41,1013.03,279,5.90,-0.75,-44,1
1678875690,2023-03-15 11:21,65.21,979.40,1013.01,279,6.05,0.02,-41,1
1678875991,2023-03-15 11:26,63.86,979.54,1013.15,279,6.27,-0.06,-42,1
1678876291,2023-03-15 11:31,64.84,979.47,1013.09,279,6.51,0.37,-41,1
1678876591,2023-03-15 11:36,60.48,979.46,1013.08,279,6.50,-0.59,-39,1
1678876891,2023-03-15 11:41,60.32,979.49,1013.10,279,6.27,-0.85,-40,1
1678877191,2023-03-15 11:46,59.85,979.53,1013.14,279,6.15,-1.07,-39,1
1678877491,2023-03-15 11:51,61.41,979.55,1013.16,279,6.13,-0.73,-41,1
1678877791,2023-03-15 11:56,60.44,979.61,1013.23,279,6.31,-0.78,-41,1
1678878092,2023-03-15 12:01,60.39,979.59,1013.21,279,6.57,-0.55,-44,1
1678878392,2023-03-15 12:06,59.29,979.62,1013.24,279,6.61,-0.76,-43,1
1678878692,2023-03-15 12:11,62.55,979.60,1013.21,279,6.62,-0.02,-45,1
1678878992,2023-03-15 12:16,60.04,979.59,1013.20,279,6.80,-0.41,-40,1
1678879293,2023-03-15 12:21,62.30,979.64,1013.25,279,6.77,0.07,-47,1
1678879593,2023-03-15 12:26,58.35,979.61,1013.22,279,6.80,-0.80,-43,1
1678879893,2023-03-15 12:31,60.85,979.62,1013.23,279,6.77,-0.25,-48,1
1678880193,2023-03-15 12:36,59.08,979.65,1013.27,279,6.84,-0.59,-40,1
1678880493,2023-03-15 12:41,56.93,979.69,1013.30,279,6.81,-1.13,-39,1
1678880793,2023-03-15 12:46,58.52,979.74,1013.35,279,6.71,-0.85,-39,1
1678881093,2023-03-15 12:51,60.67,979.73,1013.34,279,6.89,-0.18,-41,1
1678881394,2023-03-15 12:56,58.56,979.76,1013.37,279,7.06,-0.51,-43,1
1678881694,2023-03-15 13:01,58.01,979.78,1013.39,279,7.06,-0.64,-39,1
1678881994,2023-03-15 13:06,56.64,979.75,1013.37,279,7.18,-0.85,-40,1
1678882294,2023-03-15 13:11,59.37,979.74,1013.36,279,7.42,0.02,-38,1
1678882594,2023-03-15 13:16,54.71,979.75,1013.36,279,7.27,-1.24,-39,1
1678882894,2023-03-15 13:21,58.55,979.75,1013.37,279,7.20,-0.38,-39,1
1678883194,2023-03-15 13:26,58.32,979.68,1013.30,279,7.11,-0.52,-42,1
1678883495,2023-03-15 13:31,59.26,979.78,1013.39,279,7.22,-0.19,-39,1
1678883795,2023-03-15 13:36,58.87,979.80,1013.42,279,7.24,-0.26,-40,1
1678884095,2023-03-15 13:41,57.95,979.89,1013.50,279,7.15,-0.57,-44,1
1678884395,2023-03-15 13:46,58.50,979.90,1013.52,279,7.17,-0.42,-40,1
1678884695,2023-03-15 13:51,55.37,979.99,1013.60,279,7.18,-1.16,-42,1
1678884995,2023-03-15 13:56,55.77,980.10,1013.71,279,7.38,-0.87,-40,1
1678885296,2023-03-15 14:01,56.41,980.22,1013.83,279,7.49,-0.62,-38,1
1678885596,2023-03-15 14:06,55.70,980.25,1013.87,279,7.42,-0.86,-39,1
1678885896,2023-03-15 14:11,54.96,980.27,1013.89,279,7.09,-1.35,-39,1
1678886196,2023-03-15 14:16,55.99,980.28,1013.89,279,7.08,-1.10,-42,1
1678886496,2023-03-15 14:21,56.85,980.36,1013.98,279,7.08,-0.89,-42,1
1678886796,2023-03-15 14:26,57.62,980.35,1013.97,279,7.19,-0.61,-39,1
1678887097,2023-03-15 14:31,56.34,980.39,1014.01,279,7.25,-0.86,-42,1
1678887397,2023-03-15 14:36,55.18,980.47,1014.09,279,7.24,-1.15,-39,1
1678887697,2023-03-15 14:41,54.50,980.51,1014.13,279,7.13,-1.42,-41,1
1678887997,2023-03-15 14:46,55.87,980.49,1014.10,279,7.16,-1.06,-39,1
1678888297,2023-03-15 14:51,55.85,980.59,1014.20,279,6.97,-1.24,-40,1
1678888598,2023-03-15 14:56,55.93,980.63,1014.24,279,7.02,-1.17,-39,1
1678888898,2023-03-15 15:01,56.33,980.64,1014.26,279,6.94,-1.15,-38,1
1678889198,2023-03-15 15:06,58.00,980.68,1014.29,279,6.96,-0.73,-39,1
1678889498,2023-03-15 15:11,55.71,980.64,1014.26,279,6.96,-1.28,-38,1
1678889798,2023-03-15 15:16,56.48,980.69,1014.30,279,6.80,-1.24,-38,1
1678890098,2023-03-15 15:21,57.55,980.82,1014.43,279,6.83,-0.96,-38,1
1678890399,2023-03-15 15:26,56.76,980.87,1014.49,279,6.83,-1.15,-40,1
1678890699,2023-03-15 15:31,57.23,980.93,1014.55,279,6.82,-1.05,-38,1
1678890999,2023-03-15 15:36,56.33,980.96,1014.58,279,6.78,-1.30,-40,1
1678891299,2023-03-15 15:41,55.89,980.93,1014.54,279,6.72,-1.46,-39,1
1678891599,2023-03-15 15:46,56.83,981.06,1014.68,279,6.61,-1.34,-38,1
1678891899,2023-03-15 15:51,56.94,981.10,1014.72,279,6.53,-1.39,-38,1
1678892199,2023-03-15 15:56,58.47,981.22,1014.84,279,6.59,-0.97,-38,1
1678892500,2023-03-15 16:01,56.41,981.29,1014.90,279,6.61,-1.44,-39,1
1678892800,2023-03-15 16:06,57.28,981.27,1014.89,279,6.41,-1.42,-43,1
1678893100,2023-03-15 16:11,56.54,981.30,1014.91,279,6.20,-1.79,-41,1
1678893400,2023-03-15 16:16,55.90,981.37,1014.98,279,6.09,-2.05,-38,1
1678893700,2023-03-15 16:21,57.00,981.48,1015.09,279,6.16,-1.72,-38,1
1678894000,2023-03-15 16:26,57.44,981.47,1015.09,279,6.07,-1.70,-38,1
1678894301,2023-03-15 16:31,57.50,981.45,1015.06,279,5.90,-1.85,-40,1
1678894601,2023-03-15 16:36,57.40,981.41,1015.02,279,5.65,-2.11,-38,1
1678894901,2023-03-15 16:41,57.66,981.56,1015.18,279,5.53,-2.16,-41,1
1678895201,2023-03-15 16:46,57.80,981.62,1015.24,279,5.48,-2.17,-37,1
1678895501,2023-03-15 16:51,58.11,981.68,1015.30,279,5.37,-2.20,-41,1
1678895801,2023-03-15 16:56,59.24,981.72,1015.33,279,5.29,-2.02,-39,1
1678896102,2023-03-15 17:01,59.25,981.70,1015.32,279,5.18,-2.12,-39,1
1678896402,2023-03-15 17:06,59.33,981.74,1015.36,279,4.99,-2.28,-46,1
1678896702,2023-03-15 17:11,59.50,981.76,1015.37,279,4.85,-2.37,-48,1
1678897002,2023-03-15 17:16,60.07,981.68,1015.30,279,4.78,-2.31,-44,1
1678897302,2023-03-15 17:21,59.93,981.72,1015.34,279,4.77,-2.35,-48,1
1678897602,2023-03-15 17:26,60.46,981.76,1015.38,279,4.66,-2.34,-47,1
1678897902,2023-03-15 17:31,60.95,981.80,1015.42,279,4.52,-2.36,-47,1
1678898202,2023-03-15 17:36,61.39,981.90,1015.51,279,4.43,-2.35,-44,1
1678898503,2023-03-15 17:41,61.18,982.00,1015.61,279,4.38,-2.44,-41,1
1678898803,2023-03-15 17:46,61.45,982.05,1015.66,279,4.29,-2.47,-41,1
1678899103,2023-03-15 17:51,61.90,982.08,1015.69,279,4.19,-2.46,-42,1
1678899403,2023-03-15 17:56,62.19,982.19,1015.80,279,4.08,-2.50,-43,1
1678899704,2023-03-15 18:01,62.41,982.22,1015.83,279,3.93,-2.60,-45,1
1678900004,2023-03-15 18:06,62.45,982.26,1015.88,279,3.81,-2.70,-41,1
1678900304,2023-03-15 18:11,63.55,982.30,1015.91,279,3.67,-2.60,-49,1
1678900604,2023-03-15 18:16,63.65,982.36,1015.97,279,3.49,-2.75,-43,1
1678900904,2023-03-15 18:21,63.87,982.38,1016.00,279,3.31,-2.88,-44,1
1678901204,2023-03-15 18:26,64.14,982.43,1016.05,279,3.12,-3.00,-44,1
1678901504,2023-03-15 18:31,65.31,982.49,1016.10,279,2.92,-2.95,-45,1
1678901804,2023-03-15 18:36,65.44,982.56,1016.18,279,2.73,-3.10,-42,1
1678902105,2023-03-15 18:41,64.48,982.65,1016.26,279,2.51,-3.51,-42,1
1678902405,2023-03-15 18:46,65.31,982.75,1016.37,279,2.33,-3.51,-38,1
1678902705,2023-03-15 18:51,66.93,982.81,1016.43,279,2.14,-3.36,-47,1
1678903005,2023-03-15 18:56,67.03,982.83,1016.44,279,1.96,-3.52,-38,1
1678903305,2023-03-15 19:01,66.39,982.88,1016.50,279,1.78,-3.81,-44,1
1678903605,2023-03-15 19:06,66.63,982.91,1016.52,279,1.59,-3.95,-43,1
1678903905,2023-03-15 19:11,72.42,982.92,1016.53,279,1.31,-3.10,-46,1
1678904206,2023-03-15 19:16,70.15,982.93,1016.54,279,1.00,-3.83,-42,1
1678904506,2023-03-15 19:21,70.72,982.97,1016.59,279,0.84,-3.87,-46,1
1678904806,2023-03-15 19:26,68.37,983.04,1016.66,279,0.70,-4.46,-44,1
1678905106,2023-03-15 19:31,69.47,983.02,1016.63,279,0.55,-4.39,-47,1
1678905406,2023-03-15 19:36,68.24,983.05,1016.67,279,0.40,-4.77,-48,1
1678905706,2023-03-15 19:41,69.16,983.05,1016.66,279,0.27,-4.72,-46,1
1678906007,2023-03-15 19:46,69.65,983.07,1016.68,279,0.13,-4.76,-50,1
1678906307,2023-03-15 19:51,69.42,983.07,1016.68,279,0.03,-4.90,-49,1
1678906607,2023-03-15 19:56,72.03,983.10,1016.71,279,-0.07,-4.51,-49,1
1678906907,2023-03-15 20:01,71.97,983.13,1016.75,279,-0.19,-4.63,-38,1
1678907207,2023-03-15 20:06,71.47,983.12,1016.74,279,-0.28,-4.81,-40,1
1678907507,2023-03-15 20:11,71.10,983.12,1016.73,279,-0.36,-4.96,-42,1
1678907808,2023-03-15 20:16,70.42,983.21,1016.82,279,-0.44,-5.16,-42,1
1678908108,2023-03-15 20:21,73.77,983.24,1016.85,279,-0.51,-4.62,-44,1
1678908408,2023-03-15 20:26,81.31,983.24,1016.86,279,-0.70,-3.50,-40,1
1678908708,2023-03-15 20:31,82.24,983.29,1016.90,279,-0.86,-3.51,-40,1
1678909008,2023-03-15 20:36,76.55,983.29,1016.91,279,-0.89,-4.49,-40,1
1678909308,2023-03-15 20:41,75.38,983.32,1016.93,279,-0.86,-4.67,-38,1
1678909608,2023-03-15 20:46,82.74,983.38,1016.99,279,-0.87,-3.44,-39,1
1678909909,2023-03-15 20:51,85.47,983.36,1016.98,279,-0.98,-3.11,-38,1
1678910209,2023-03-15 20:56,85.92,983.40,1017.02,279,-1.09,-3.15,-40,1
1678910511,2023-03-15 21:01,82.14,983.48,1017.10,279,-1.14,-3.80,-39,1
1678910812,2023-03-15 21:06,78.39,983.50,1017.12,279,-1.13,-4.41,-37,1
1678911112,2023-03-15 21:11,81.02,983.45,1017.07,279,-1.10,-3.94,-41,1
1678911412,2023-03-15 21:16,83.24,983.46,1017.07,279,-1.10,-3.58,-40,1
1678911712,2023-03-15 21:21,75.05,983.58,1017.19,279,-1.11,-4.97,-37,1
1678912012,2023-03-15 21:26,77.08,983.56,1017.18,279,-1.09,-4.60,-44,1
1678912312,2023-03-15 21:31,77.37,983.69,1017.30,279,-1.11,-4.57,-37,1
1678912612,2023-03-15 21:36,76.83,983.68,1017.30,279,-1.15,-4.70,-37,1
1678912913,2023-03-15 21:41,78.52,983.72,1017.33,279,-1.18,-4.44,-38,1
1678913213,2023-03-15 21:46,79.78,983.77,1017.38,279,-1.18,-4.23,-41,1
1678913513,2023-03-15 21:51,79.29,983.82,1017.44,279,-1.21,-4.34,-39,1
1678913813,2023-03-15 21:56,82.98,983.81,1017.43,279,-1.26,-3.78,-38,1
1678914113,2023-03-15 22:01,82.12,983.82,1017.44,279,-1.32,-3.98,-42,1
1678914413,2023-03-15 22:06,81.66,983.91,1017.52,279,-1.43,-4.16,-43,1
1678914713,2023-03-15 22:11,80.01,983.97,1017.59,279,-1.51,-4.51,-38,1
1678915016,2023-03-15 22:16,75.69,983.94,1017.55,279,-1.56,-5.29,-36,1
1678915317,2023-03-15 22:21,76.09,984.03,1017.65,279,-1.60,-5.26,-37,1
1678915617,2023-03-15 22:26,82.91,984.05,1017.67,279,-1.64,-4.16,-40,1
1678915917,2023-03-15 22:31,83.54,984.05,1017.66,279,-1.69,-4.11,-37,1
1678916217,2023-03-15 22:36,82.65,984.05,1017.66,279,-1.71,-4.28,-40,1
1678916517,2023-03-15 22:41,82.33,984.06,1017.67,279,-1.69,-4.31,-39,1
1678916817,2023-03-15 22:46,82.16,984.06,1017.67,279,-1.68,-4.32,-45,1
1678917118,2023-03-15 22:51,80.22,984.21,1017.82,279,-1.67,-4.63,-40,1
1678917418,2023-03-15 22:56,82.54,984.31,1017.92,279,-1.66,-4.24,-41,1
1678917718,2023-03-15 23:01,82.97,984.33,1017.94,279,-1.66,-4.17,-40,1
1678918018,2023-03-15 23:06,83.41,984.38,1017.99,279,-1.65,-4.09,-41,1
1678918318,2023-03-15 23:11,84.10,984.41,1018.03,279,-1.65,-3.98,-38,1
1678918618,2023-03-15 23:16,83.48,984.51,1018.12,279,-1.61,-4.04,-41,1
1678918919,2023-03-15 23:21,86.47,984.49,1018.10,279,-1.59,-3.55,-43,1
1678919219,2023-03-15 23:26,85.20,984.55,1018.16,279,-1.52,-3.68,-41,1
1678919519,2023-03-15 23:31,80.83,984.59,1018.20,279,-1.45,-4.32,-41,1
1678919819,2023-03-15 23:36,82.15,984.56,1018.18,279,-1.39,-4.04,-39,1
1678920119,2023-03-15 23:41,80.61,984.63,1018.25,279,-1.34,-4.25,-42,1
1678920419,2023-03-15 23:46,81.66,984.68,1018.30,279,-1.37,-4.10,-45,1
1678920719,2023-03-15 23:51,81.94,984.73,1018.34,279,-1.42,-4.11,-42,1
1678921019,2023-03-15 23:56,82.24,984.79,1018.41,279,-1.47,-4.11,-44,1